Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	160.41	160.41	151.84	152.89	22,678	-5.03(-3.19%)
Jul 30, 2019	154.02	158.09	153.32	157.92	12,845	+3.32(+2.15%)
Jul 29, 2019	154.64	155.38	153.81	154.59	9,186	+0.13(+0.08%)
Jul 26, 2019	155.51	155.51	153.98	154.46	9,100	-0.52(-0.34%)
Jul 25, 2019	153.46	155.47	153.11	154.99	11,343	+1.62(+1.05%)
Jul 24, 2019	153.50	156.12	153.32	153.37	11,836	-0.04(-0.03%)
Jul 23, 2019	150.35	153.85	149.96	153.41	14,921	+2.67(+1.77%)
Jul 22, 2019	153.94	153.94	150.26	150.74	13,681	-2.71(-1.77%)
Jul 19, 2019	153.28	155.37	152.45	153.46	15,869	+0.52(+0.34%)
Jul 18, 2019	152.49	153.37	150.57	152.93	13,180	-0.17(-0.11%)
Jul 17, 2019	156.08	156.17	152.14	153.11	19,052	-3.11(-1.99%)
Jul 16, 2019	158.27	158.49	155.95	156.21	20,306	-1.97(-1.24%)
Jul 15, 2019	158.66	159.05	156.21	158.18	16,832	-0.88(-0.55%)
Jul 12, 2019	159.36	159.85	158.35	159.05	11,090	+0.26(+0.17%)
Jul 11, 2019	159.27	159.80	157.57	158.79	9,176	-0.48(-0.30%)
Jul 10, 2019	159.58	159.58	157.44	159.27	6,982	+1.01(+0.64%)
Jul 09, 2019	156.60	158.66	156.30	158.27	5,472	+0.74(+0.47%)
Jul 08, 2019	157.57	159.75	156.69	157.52	10,557	-0.48(-0.30%)
Jul 05, 2019	154.72	159.40	154.72	158.00	10,221	+2.36(+1.52%)
Jul 03, 2019	154.55	156.76	154.55	155.64	3,155	+1.09(+0.71%)
Jul 02, 2019	153.06	154.59	151.88	154.55	8,243	+1.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.