Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.59	13.79	13.17	13.28	5,572,331	-0.38(-2.78%)
Jul 30, 2020	13.54	13.68	13.16	13.66	5,187,333	-0.19(-1.34%)
Jul 29, 2020	13.71	13.84	13.43	13.84	6,977,953	+0.25(+1.86%)
Jul 28, 2020	14.13	14.13	13.56	13.59	6,121,163	-0.61(-4.27%)
Jul 27, 2020	14.03	14.20	13.78	14.20	4,106,880	+0.13(+0.90%)
Jul 24, 2020	14.56	14.60	14.06	14.07	5,479,504	-0.40(-2.79%)
Jul 23, 2020	14.94	15.03	14.38	14.47	8,899,697	-0.64(-4.24%)
Jul 22, 2020	15.00	15.21	14.75	15.11	5,670,651	-0.20(-1.32%)
Jul 21, 2020	14.40	15.40	14.40	15.32	7,396,255	+1.23(+8.73%)
Jul 20, 2020	14.25	14.44	14.00	14.09	6,429,012	-0.24(-1.65%)
Jul 17, 2020	14.45	14.63	14.22	14.32	4,639,672	-0.07(-0.47%)
Jul 16, 2020	14.43	14.68	14.22	14.39	4,054,839	-0.19(-1.27%)
Jul 15, 2020	14.58	14.82	14.43	14.57	3,862,899	+0.28(+1.94%)
Jul 14, 2020	13.66	14.33	13.60	14.30	5,159,637	+0.61(+4.43%)
Jul 13, 2020	13.66	13.87	13.44	13.69	8,326,439	+0.09(+0.68%)
Jul 10, 2020	13.23	13.60	13.18	13.60	4,765,973	+0.35(+2.61%)
Jul 09, 2020	13.62	13.76	13.18	13.25	7,786,399	-0.57(-4.14%)
Jul 08, 2020	13.89	14.09	13.63	13.82	4,313,686	+0.02(+0.12%)
Jul 07, 2020	14.15	14.20	13.81	13.81	3,410,470	-0.46(-3.25%)
Jul 06, 2020	14.41	14.67	14.25	14.27	5,713,780	+0.17(+1.19%)
Jul 02, 2020	14.24	14.57	14.09	14.10	4,010,896	+0.24(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.