Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.35	17.39	17.02	17.21	3,514,485	-0.34(-1.92%)
Jul 30, 2020	17.39	17.55	17.23	17.55	2,608,486	-0.16(-0.88%)
Jul 29, 2020	17.58	17.75	17.55	17.70	1,923,765	+0.29(+1.64%)
Jul 28, 2020	17.46	17.53	17.39	17.42	1,299,494	-0.18(-1.03%)
Jul 27, 2020	17.49	17.61	17.46	17.60	2,395,114	+0.29(+1.65%)
Jul 24, 2020	17.30	17.37	17.24	17.31	2,427,401	-0.11(-0.64%)
Jul 23, 2020	17.60	17.65	17.37	17.43	1,954,985	-0.23(-1.32%)
Jul 22, 2020	17.61	17.69	17.57	17.66	2,147,487	-0.04(-0.24%)
Jul 21, 2020	17.69	17.81	17.66	17.70	3,194,285	+0.41(+2.40%)
Jul 20, 2020	17.18	17.31	17.12	17.29	1,467,544	+0.07(+0.40%)
Jul 17, 2020	17.16	17.25	17.12	17.22	2,553,959	+0.10(+0.56%)
Jul 16, 2020	17.15	17.18	17.07	17.12	2,047,428	-0.22(-1.30%)
Jul 15, 2020	17.40	17.48	17.27	17.35	2,737,630	+0.37(+2.19%)
Jul 14, 2020	16.76	17.02	16.74	16.98	4,395,398	+0.25(+1.50%)
Jul 13, 2020	17.00	17.08	16.69	16.73	2,400,683	-0.24(-1.43%)
Jul 10, 2020	16.82	16.97	16.77	16.97	2,695,210	+0.19(+1.13%)
Jul 09, 2020	16.96	16.96	16.63	16.78	3,133,213	-0.16(-0.97%)
Jul 08, 2020	16.82	16.96	16.75	16.94	3,087,934	+0.04(+0.26%)
Jul 07, 2020	17.03	17.11	16.87	16.90	2,246,163	-0.26(-1.51%)
Jul 06, 2020	17.14	17.18	17.02	17.16	2,549,164	+0.02(+0.10%)
Jul 02, 2020	17.18	17.30	17.10	17.14	4,045,244	+0.32(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.