Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.596	8.606	8.118	8.469	4,092,766	-0.24(-2.80%)
Jul 30, 2020	8.694	8.899	8.380	8.713	3,665,800	-0.37(-4.08%)
Jul 29, 2020	8.782	9.231	8.411	9.084	6,353,936	+0.28(+3.22%)
Jul 28, 2020	8.811	9.143	8.752	8.801	4,069,110	-0.11(-1.20%)
Jul 27, 2020	8.938	9.074	8.645	8.909	3,101,204	+0.10(+1.11%)
Jul 24, 2020	9.016	9.260	8.791	8.811	2,682,665	-0.23(-2.59%)
Jul 23, 2020	8.967	9.074	8.469	9.045	5,072,463	-0.31(-3.34%)
Jul 22, 2020	9.474	9.504	8.996	9.357	3,259,711	+0.02(+0.21%)
Jul 21, 2020	8.772	9.670	8.713	9.338	6,114,941	+0.85(+10.00%)
Jul 20, 2020	8.606	8.938	8.479	8.489	3,726,632	+0.04(+0.46%)
Jul 17, 2020	8.762	9.026	8.411	8.450	2,338,723	-0.29(-3.35%)
Jul 16, 2020	8.587	8.967	8.372	8.743	3,280,364	+0.07(+0.79%)
Jul 15, 2020	8.606	8.723	7.986	8.674	4,014,796	+0.33(+3.98%)
Jul 14, 2020	7.884	8.352	7.660	8.343	4,925,866	+0.77(+10.18%)
Jul 13, 2020	7.669	8.055	7.338	7.572	3,346,487	+0.04(+0.52%)
Jul 10, 2020	7.123	7.533	7.055	7.533	3,047,514	+0.38(+5.32%)
Jul 09, 2020	7.679	7.718	7.103	7.152	2,815,358	-0.55(-7.10%)
Jul 08, 2020	7.279	7.772	7.103	7.699	3,629,061	+0.47(+6.48%)
Jul 07, 2020	7.669	7.699	7.230	7.230	3,526,165	-0.60(-7.72%)
Jul 06, 2020	7.972	7.991	7.591	7.835	3,441,871	+0.05(+0.63%)
Jul 02, 2020	8.313	8.411	7.689	7.786	2,891,634	-0.19(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.