Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.78	46.79	46.77	46.79	2,790,466	+0.03(+0.06%)
Jul 30, 2020	46.77	46.77	46.75	46.77	2,400,657	+0.02(+0.04%)
Jul 29, 2020	46.76	46.77	46.74	46.75	3,664,105	+0.01(+0.02%)
Jul 28, 2020	46.75	46.75	46.74	46.74	2,766,991	+0.00(+0.00%)
Jul 27, 2020	46.76	46.76	46.74	46.74	2,852,131	-0.01(-0.02%)
Jul 24, 2020	46.73	46.76	46.73	46.75	2,944,217	+0.01(+0.02%)
Jul 23, 2020	46.76	46.76	46.73	46.74	2,490,721	+0.00(+0.00%)
Jul 22, 2020	46.72	46.75	46.71	46.74	3,192,710	+0.03(+0.07%)
Jul 21, 2020	46.71	46.73	46.69	46.71	5,705,858	-0.00(-0.01%)
Jul 20, 2020	46.72	46.72	46.69	46.71	8,504,733	+0.00(+0.00%)
Jul 17, 2020	46.72	46.72	46.68	46.71	3,833,779	+0.01(+0.02%)
Jul 16, 2020	46.70	46.71	46.69	46.70	2,120,649	+0.01(+0.02%)
Jul 15, 2020	46.70	46.70	46.69	46.69	1,941,328	-0.00(-0.01%)
Jul 14, 2020	46.69	46.70	46.67	46.70	2,290,915	+0.02(+0.05%)
Jul 13, 2020	46.66	46.68	46.65	46.67	2,009,897	+0.00(+0.00%)
Jul 10, 2020	46.68	46.69	46.65	46.67	2,302,355	+0.00(+0.01%)
Jul 09, 2020	46.68	46.68	46.65	46.67	2,050,359	-0.00(-0.01%)
Jul 08, 2020	46.66	46.68	46.65	46.67	3,535,384	+0.01(+0.02%)
Jul 07, 2020	46.65	46.66	46.65	46.66	2,458,225	+0.01(+0.02%)
Jul 06, 2020	46.65	46.66	46.63	46.65	3,485,855	+0.01(+0.02%)
Jul 02, 2020	46.63	46.66	46.62	46.65	2,628,995	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.