Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.387	5.424	5.039	5.387	374,384	-0.04(-0.68%)
Jul 30, 2020	5.332	5.470	5.085	5.424	211,053	-0.09(-1.66%)
Jul 29, 2020	5.021	5.515	4.984	5.515	434,808	+0.49(+9.85%)
Jul 28, 2020	5.039	5.131	4.819	5.021	218,317	-0.06(-1.26%)
Jul 27, 2020	4.920	5.149	4.847	5.085	218,033	+0.15(+2.97%)
Jul 24, 2020	5.140	5.213	4.929	4.938	248,316	-0.20(-3.92%)
Jul 23, 2020	4.984	5.396	4.920	5.140	395,585	+0.11(+2.19%)
Jul 22, 2020	5.039	5.195	5.002	5.030	212,870	-0.08(-1.61%)
Jul 21, 2020	5.131	5.378	5.002	5.112	286,904	+0.05(+0.90%)
Jul 20, 2020	5.369	5.470	5.002	5.066	341,269	-0.30(-5.63%)
Jul 17, 2020	5.259	5.579	5.259	5.369	399,926	+0.12(+2.27%)
Jul 16, 2020	5.112	5.277	4.984	5.250	224,426	+0.09(+1.78%)
Jul 15, 2020	5.259	5.268	4.984	5.158	394,908	+0.21(+4.26%)
Jul 14, 2020	4.792	5.222	4.700	4.947	372,145	+0.11(+2.27%)
Jul 13, 2020	5.030	5.131	4.792	4.837	283,688	-0.11(-2.22%)
Jul 10, 2020	4.700	4.984	4.590	4.947	296,342	+0.23(+4.85%)
Jul 09, 2020	4.856	4.938	4.498	4.718	424,622	-0.18(-3.74%)
Jul 08, 2020	4.718	4.920	4.617	4.902	313,240	+0.14(+2.88%)
Jul 07, 2020	4.847	5.011	4.737	4.764	445,030	-0.17(-3.53%)
Jul 06, 2020	4.902	5.186	4.691	4.938	398,128	+0.20(+4.26%)
Jul 02, 2020	4.727	4.839	4.627	4.737	304,310	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.