Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	182.04	182.04	179.01	180.33	2,635,743	-1.43(-0.79%)
Jul 30, 2020	181.73	182.18	178.82	181.76	3,356,193	-2.78(-1.51%)
Jul 29, 2020	183.74	185.73	181.84	184.54	2,891,992	+0.88(+0.48%)
Jul 28, 2020	183.93	185.47	183.18	183.66	2,348,819	-1.28(-0.69%)
Jul 27, 2020	182.28	186.00	181.81	184.94	2,855,178	+1.41(+0.77%)
Jul 24, 2020	184.92	186.68	183.39	183.53	3,503,529	-1.41(-0.76%)
Jul 23, 2020	186.83	187.67	184.06	184.94	4,486,729	-2.71(-1.45%)
Jul 22, 2020	191.75	192.21	187.06	187.65	5,462,581	-5.48(-2.84%)
Jul 21, 2020	193.35	194.77	191.65	193.14	3,725,900	+0.28(+0.15%)
Jul 20, 2020	191.96	194.18	191.53	192.85	2,489,042	+0.27(+0.14%)
Jul 17, 2020	195.76	196.01	192.44	192.58	3,971,727	-2.97(-1.52%)
Jul 16, 2020	194.50	200.83	194.49	195.55	6,327,738	-2.03(-1.03%)
Jul 15, 2020	204.39	205.18	195.57	197.58	13,733,115	+2.63(+1.35%)
Jul 14, 2020	192.60	195.21	188.57	194.95	5,698,811	+4.67(+2.46%)
Jul 13, 2020	190.39	194.01	188.56	190.28	4,877,726	+3.02(+1.61%)
Jul 10, 2020	179.34	187.94	179.30	187.25	4,846,429	+7.95(+4.44%)
Jul 09, 2020	184.11	184.47	177.63	179.30	3,467,257	-4.94(-2.68%)
Jul 08, 2020	181.77	185.15	181.29	184.24	3,062,241	+2.63(+1.45%)
Jul 07, 2020	187.20	187.39	181.45	181.60	3,131,394	-7.29(-3.86%)
Jul 06, 2020	183.40	189.28	183.22	188.89	3,914,590	+9.07(+5.05%)
Jul 02, 2020	184.47	184.92	179.57	179.82	2,963,207	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.