Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.81	30.86	29.92	30.04	4,967,873	-0.21(-0.68%)
Jul 30, 2020	32.95	33.78	30.08	30.25	7,405,062	-3.79(-11.13%)
Jul 29, 2020	34.47	34.77	33.38	34.04	3,668,860	-0.52(-1.51%)
Jul 28, 2020	34.23	35.33	33.67	34.56	4,029,950	-0.82(-2.32%)
Jul 27, 2020	34.58	35.93	34.51	35.38	5,785,002	+3.08(+9.53%)
Jul 24, 2020	31.86	32.50	31.30	32.30	4,016,555	+2.01(+6.62%)
Jul 23, 2020	31.39	31.59	29.61	30.30	3,944,426	-0.34(-1.10%)
Jul 22, 2020	30.61	30.84	30.22	30.63	3,314,081	+0.61(+2.02%)
Jul 21, 2020	31.27	31.34	29.98	30.03	3,739,911	-0.81(-2.63%)
Jul 20, 2020	30.82	31.21	30.48	30.84	2,440,665	+0.63(+2.07%)
Jul 17, 2020	29.64	30.28	29.42	30.21	2,298,419	+1.01(+3.45%)
Jul 16, 2020	29.48	29.92	28.93	29.20	2,605,545	-0.18(-0.60%)
Jul 15, 2020	29.18	29.42	28.65	29.38	2,429,748	-0.08(-0.29%)
Jul 14, 2020	28.23	29.49	28.13	29.47	3,441,772	+1.53(+5.48%)
Jul 13, 2020	29.85	29.85	27.81	27.93	3,103,545	-1.11(-3.82%)
Jul 10, 2020	29.66	29.89	28.78	29.05	3,464,022	-0.31(-1.05%)
Jul 09, 2020	29.88	30.10	28.84	29.35	4,138,235	+0.06(+0.19%)
Jul 08, 2020	29.71	29.95	28.83	29.30	3,731,385	+0.64(+2.25%)
Jul 07, 2020	28.00	28.90	27.88	28.65	4,688,544	+0.93(+3.37%)
Jul 06, 2020	27.51	27.85	27.23	27.72	2,598,750	+0.67(+2.48%)
Jul 02, 2020	27.26	28.09	27.01	27.05	2,801,881	-0.54(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.