Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.810	9.980	9.560	9.960	314,000	+0.10(+1.01%)
Jul 30, 2020	9.840	9.980	9.700	9.860	252,028	-0.25(-2.47%)
Jul 29, 2020	9.800	10.14	9.800	10.11	264,922	+0.42(+4.33%)
Jul 28, 2020	9.930	10.19	9.540	9.690	266,312	-0.29(-2.91%)
Jul 27, 2020	10.05	10.05	9.630	9.980	233,146	-0.09(-0.89%)
Jul 24, 2020	10.19	10.45	10.00	10.07	226,100	-0.19(-1.85%)
Jul 23, 2020	10.40	10.58	9.970	10.26	355,379	-0.17(-1.63%)
Jul 22, 2020	10.17	10.54	10.03	10.43	245,078	+0.19(+1.86%)
Jul 21, 2020	9.820	10.35	9.800	10.24	318,844	+0.59(+6.11%)
Jul 20, 2020	9.850	9.865	9.450	9.650	279,116	-0.30(-3.02%)
Jul 17, 2020	10.30	10.30	9.730	9.950	465,600	-0.30(-2.93%)
Jul 16, 2020	10.17	10.40	10.02	10.25	301,884	+0.02(+0.20%)
Jul 15, 2020	9.990	10.38	9.700	10.23	605,964	+0.63(+6.56%)
Jul 14, 2020	9.470	9.620	9.190	9.600	311,755	+0.13(+1.37%)
Jul 13, 2020	9.860	9.870	9.370	9.470	442,226	-0.23(-2.37%)
Jul 10, 2020	9.470	9.930	9.370	9.700	412,100	+0.22(+2.32%)
Jul 09, 2020	9.770	9.780	9.330	9.480	418,438	-0.32(-3.27%)
Jul 08, 2020	9.720	9.960	9.460	9.800	299,177	+0.09(+0.93%)
Jul 07, 2020	10.20	10.20	9.530	9.710	552,376	-0.67(-6.45%)
Jul 06, 2020	10.10	10.67	10.01	10.38	491,121	+0.60(+6.13%)
Jul 02, 2020	10.28	10.58	9.630	9.780	646,500	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.