Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.410	5.427	5.152	5.177	245,679	-0.17(-3.17%)
Jul 30, 2020	5.483	5.483	5.322	5.346	222,366	+0.02(+0.30%)
Jul 29, 2020	5.435	5.491	5.298	5.330	213,874	-0.10(-1.93%)
Jul 28, 2020	5.467	5.548	5.386	5.435	220,039	-0.06(-1.03%)
Jul 27, 2020	5.556	5.660	5.410	5.491	161,989	-0.07(-1.30%)
Jul 24, 2020	5.709	5.765	5.531	5.564	383,836	-0.16(-2.82%)
Jul 23, 2020	5.749	5.834	5.669	5.725	233,901	-0.03(-0.56%)
Jul 22, 2020	5.846	5.894	5.685	5.757	349,101	-0.08(-1.38%)
Jul 21, 2020	5.669	5.846	5.636	5.838	428,744	+0.23(+4.17%)
Jul 20, 2020	5.628	5.789	5.531	5.604	425,764	-0.01(-0.14%)
Jul 17, 2020	5.322	5.806	5.322	5.612	786,522	+0.31(+5.77%)
Jul 16, 2020	5.032	5.322	4.971	5.306	516,194	+0.28(+5.62%)
Jul 15, 2020	4.798	5.096	4.774	5.023	741,772	+0.28(+5.95%)
Jul 14, 2020	4.669	4.757	4.515	4.741	352,114	+0.21(+4.63%)
Jul 13, 2020	4.620	4.701	4.524	4.532	653,958	-0.06(-1.40%)
Jul 10, 2020	4.596	4.644	4.515	4.596	203,761	+0.00(+0.00%)
Jul 09, 2020	4.499	4.653	4.499	4.596	368,184	+0.06(+1.42%)
Jul 08, 2020	4.685	4.733	4.314	4.532	777,705	-0.15(-3.10%)
Jul 07, 2020	4.717	4.798	4.669	4.677	448,905	-0.04(-0.94%)
Jul 06, 2020	4.886	4.894	4.677	4.721	460,397	-0.09(-1.93%)
Jul 02, 2020	4.782	4.846	4.749	4.814	438,404	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.