Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 30, 2020	0.1350	0.1350	0.1300	0.1300	353,606	+0.00(+0.00%)
Jul 29, 2020	0.1350	0.1350	0.1300	0.1300	626,954	+0.00(+0.00%)
Jul 28, 2020	0.1350	0.1400	0.1300	0.1300	386,889	-0.01(-3.70%)
Jul 27, 2020	0.1400	0.1400	0.1250	0.1350	2,313,709	+0.00(+0.00%)
Jul 24, 2020	0.1500	0.1500	0.1350	0.1350	3,490,409	-0.01(-10.00%)
Jul 23, 2020	0.1500	0.1500	0.1450	0.1500	778,912	+0.00(+0.00%)
Jul 22, 2020	0.1400	0.1500	0.1400	0.1500	1,291,516	+0.01(+7.14%)
Jul 21, 2020	0.1400	0.1450	0.1400	0.1400	838,100	-0.00(-3.45%)
Jul 20, 2020	0.1400	0.1450	0.1400	0.1450	131,059	+0.00(+0.00%)
Jul 17, 2020	0.1400	0.1450	0.1400	0.1450	279,926	+0.00(+3.57%)
Jul 16, 2020	0.1400	0.1450	0.1400	0.1400	316,050	-0.00(-3.45%)
Jul 15, 2020	0.1450	0.1450	0.1400	0.1450	89,930	+0.00(+0.00%)
Jul 14, 2020	0.1450	0.1450	0.1400	0.1450	417,229	+0.00(+0.00%)
Jul 13, 2020	0.1400	0.1450	0.1400	0.1450	322,885	+0.00(+0.00%)
Jul 10, 2020	0.1400	0.1450	0.1400	0.1450	320,689	+0.00(+3.57%)
Jul 09, 2020	0.1450	0.1450	0.1350	0.1400	151,468	+0.00(+0.00%)
Jul 08, 2020	0.1400	0.1400	0.1350	0.1400	334,244	+0.00(+0.00%)
Jul 07, 2020	0.1400	0.1450	0.1350	0.1400	411,325	+0.00(+0.00%)
Jul 06, 2020	0.1400	0.1400	0.1350	0.1400	227,654	+0.00(+0.00%)
Jul 03, 2020	0.1400	0.1400	0.1350	0.1400	115,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.