Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.34	51.46	49.54	50.07	5,159,450	-0.26(-0.52%)
Jul 30, 2020	50.14	50.96	48.84	50.34	7,032,030	-1.37(-2.64%)
Jul 29, 2020	49.95	51.81	49.95	51.70	4,543,758	+1.40(+2.78%)
Jul 28, 2020	50.87	51.44	50.26	50.31	4,486,506	-1.24(-2.40%)
Jul 27, 2020	50.86	51.93	50.32	51.54	2,895,405	+0.74(+1.47%)
Jul 24, 2020	51.33	51.60	50.45	50.80	5,347,052	-0.74(-1.45%)
Jul 23, 2020	50.57	51.66	50.32	51.54	4,594,386	+0.86(+1.69%)
Jul 22, 2020	49.86	50.74	49.71	50.69	1,912,844	+0.47(+0.93%)
Jul 21, 2020	49.77	50.64	49.53	50.22	4,885,183	+0.73(+1.47%)
Jul 20, 2020	50.35	50.67	49.47	49.50	3,069,278	-1.28(-2.51%)
Jul 17, 2020	51.21	51.67	50.75	50.77	2,855,756	-0.24(-0.47%)
Jul 16, 2020	50.75	51.56	50.46	51.01	2,391,552	-0.07(-0.15%)
Jul 15, 2020	50.97	51.40	50.12	51.09	3,640,461	+1.13(+2.26%)
Jul 14, 2020	48.81	50.11	48.41	49.96	3,210,468	+1.05(+2.15%)
Jul 13, 2020	49.10	49.84	48.71	48.91	5,409,028	+0.26(+0.54%)
Jul 10, 2020	47.49	48.79	47.32	48.65	4,056,732	+1.24(+2.61%)
Jul 09, 2020	48.79	48.85	47.26	47.41	6,007,153	-1.25(-2.56%)
Jul 08, 2020	49.84	50.07	48.08	48.66	5,292,020	-1.27(-2.54%)
Jul 07, 2020	50.18	50.64	49.47	49.92	4,215,958	-0.93(-1.83%)
Jul 06, 2020	50.97	51.16	49.95	50.86	4,378,249	+0.83(+1.66%)
Jul 02, 2020	49.37	50.49	49.27	50.03	5,447,885	+1.30(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.