Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.54	23.74	23.32	23.73	14,979,874	+0.09(+0.36%)
Jul 30, 2020	23.38	23.65	23.08	23.64	6,915,944	-0.06(-0.23%)
Jul 29, 2020	23.36	23.70	23.23	23.70	8,795,909	+0.36(+1.55%)
Jul 28, 2020	23.03	23.71	22.99	23.33	11,159,143	+0.24(+1.04%)
Jul 27, 2020	23.25	23.35	22.76	23.09	9,389,904	-0.14(-0.58%)
Jul 24, 2020	23.65	23.92	23.05	23.23	8,830,137	-0.52(-2.17%)
Jul 23, 2020	24.00	24.15	23.61	23.74	10,158,169	-0.22(-0.90%)
Jul 22, 2020	23.50	23.98	23.25	23.96	16,968,500	+0.16(+0.67%)
Jul 21, 2020	23.63	23.92	23.44	23.80	11,311,755	+0.25(+1.07%)
Jul 20, 2020	24.01	24.12	23.42	23.55	8,847,680	-0.66(-2.73%)
Jul 17, 2020	23.75	24.29	23.60	24.21	11,304,678	+0.82(+3.51%)
Jul 16, 2020	23.41	23.60	23.24	23.39	6,766,473	+0.01(+0.03%)
Jul 15, 2020	23.42	23.71	23.30	23.38	8,283,672	+0.11(+0.48%)
Jul 14, 2020	22.87	23.39	22.87	23.27	11,787,719	+0.25(+1.07%)
Jul 13, 2020	22.95	23.18	22.80	23.03	9,276,182	+0.05(+0.21%)
Jul 10, 2020	22.56	23.06	22.44	22.98	6,290,827	+0.47(+2.10%)
Jul 09, 2020	22.68	22.75	22.05	22.50	8,836,811	-0.33(-1.43%)
Jul 08, 2020	22.76	22.90	22.44	22.83	7,192,990	+0.09(+0.41%)
Jul 07, 2020	22.69	22.79	22.44	22.74	7,919,909	-0.25(-1.07%)
Jul 06, 2020	23.22	23.44	22.75	22.98	6,201,950	-0.05(-0.21%)
Jul 02, 2020	23.06	23.38	22.96	23.03	7,013,369	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.