Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.61	39.65	38.79	39.06	244,075	-0.21(-0.54%)
Jul 30, 2020	38.62	39.32	38.41	39.27	352,931	-2.19(-5.28%)
Jul 29, 2020	40.57	41.46	40.56	41.46	187,605	+1.48(+3.70%)
Jul 28, 2020	40.21	40.27	39.91	39.98	201,586	-0.47(-1.17%)
Jul 27, 2020	40.19	40.57	40.12	40.46	204,897	+0.74(+1.86%)
Jul 24, 2020	39.67	39.82	39.49	39.72	218,590	-0.77(-1.91%)
Jul 23, 2020	40.63	40.81	40.38	40.49	126,287	-0.11(-0.26%)
Jul 22, 2020	40.43	40.60	40.32	40.60	138,038	+0.71(+1.79%)
Jul 21, 2020	40.10	40.21	39.84	39.89	167,688	+0.61(+1.54%)
Jul 20, 2020	39.32	39.46	39.00	39.28	163,883	+0.29(+0.75%)
Jul 17, 2020	38.75	39.04	38.67	38.99	206,465	+0.89(+2.34%)
Jul 16, 2020	37.93	38.17	37.86	38.10	166,899	+0.16(+0.42%)
Jul 15, 2020	37.60	37.95	37.55	37.94	186,123	+0.38(+1.02%)
Jul 14, 2020	36.96	37.61	36.93	37.55	189,515	+0.46(+1.25%)
Jul 13, 2020	37.37	37.73	37.02	37.09	292,223	-0.76(-2.00%)
Jul 10, 2020	37.83	37.92	37.46	37.85	165,486	+0.12(+0.31%)
Jul 09, 2020	37.93	38.21	37.46	37.73	238,855	-0.64(-1.67%)
Jul 08, 2020	38.25	38.43	37.93	38.37	253,377	-0.51(-1.31%)
Jul 07, 2020	38.99	39.26	38.85	38.88	155,653	-0.45(-1.15%)
Jul 06, 2020	39.37	39.46	39.22	39.33	218,048	-0.11(-0.27%)
Jul 02, 2020	39.32	39.61	39.29	39.44	205,342	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.