Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.05	14.25	13.85	14.07	4,924,237	-0.02(-0.14%)
Jul 30, 2020	14.07	14.24	13.79	14.09	2,383,714	-0.15(-1.03%)
Jul 29, 2020	14.27	14.38	14.03	14.23	2,702,088	-0.05(-0.34%)
Jul 28, 2020	14.43	14.58	14.24	14.28	2,340,382	-0.14(-0.95%)
Jul 27, 2020	14.52	14.60	14.32	14.42	2,668,822	-0.14(-0.94%)
Jul 24, 2020	14.84	14.94	14.54	14.56	1,323,811	-0.21(-1.45%)
Jul 23, 2020	14.60	14.96	14.60	14.77	1,255,026	+0.10(+0.66%)
Jul 22, 2020	14.64	14.88	14.57	14.67	1,476,027	-0.02(-0.13%)
Jul 21, 2020	14.45	14.84	14.45	14.69	2,265,938	+0.24(+1.69%)
Jul 20, 2020	14.88	14.95	14.45	14.45	1,567,027	-0.52(-3.45%)
Jul 17, 2020	15.19	15.24	14.87	14.96	2,658,700	-0.18(-1.16%)
Jul 16, 2020	15.18	15.43	15.05	15.14	3,513,011	-0.08(-0.51%)
Jul 15, 2020	14.79	15.26	14.74	15.22	3,382,200	+0.72(+4.98%)
Jul 14, 2020	14.25	14.50	14.06	14.50	1,829,787	+0.17(+1.16%)
Jul 13, 2020	14.36	14.59	14.23	14.33	3,833,201	+0.07(+0.48%)
Jul 10, 2020	14.01	14.30	13.87	14.26	2,495,198	+0.22(+1.60%)
Jul 09, 2020	14.35	14.37	13.83	14.04	2,577,794	-0.35(-2.44%)
Jul 08, 2020	14.22	14.41	13.97	14.39	3,034,587	+0.15(+1.03%)
Jul 07, 2020	14.55	14.67	14.16	14.24	2,195,193	-0.42(-2.86%)
Jul 06, 2020	14.80	14.96	14.57	14.66	1,740,340	+0.31(+2.17%)
Jul 02, 2020	14.47	14.74	14.23	14.35	1,962,843	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.