Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.590	4.630	4.350	4.410	41,000	-0.20(-4.34%)
Jul 30, 2020	4.640	4.659	4.465	4.610	30,227	+0.02(+0.44%)
Jul 29, 2020	4.580	4.670	4.490	4.590	42,878	+0.05(+1.10%)
Jul 28, 2020	4.690	4.890	4.340	4.540	79,490	+0.12(+2.71%)
Jul 27, 2020	4.380	4.490	4.330	4.420	24,542	+0.05(+1.14%)
Jul 24, 2020	4.500	4.530	4.360	4.370	35,400	-0.15(-3.32%)
Jul 23, 2020	4.740	4.800	4.460	4.520	42,341	-0.22(-4.64%)
Jul 22, 2020	4.680	4.800	4.610	4.740	29,049	+0.03(+0.64%)
Jul 21, 2020	4.720	4.865	4.640	4.710	27,929	+0.07(+1.51%)
Jul 20, 2020	4.490	4.640	4.480	4.640	16,943	+0.16(+3.57%)
Jul 17, 2020	4.560	4.740	4.440	4.480	70,400	-0.15(-3.24%)
Jul 16, 2020	4.480	4.750	4.460	4.630	49,131	+0.07(+1.54%)
Jul 15, 2020	4.600	4.810	4.540	4.560	68,366	-0.11(-2.36%)
Jul 14, 2020	4.420	4.670	4.380	4.670	32,293	+0.19(+4.24%)
Jul 13, 2020	4.585	4.640	4.370	4.480	51,897	-0.16(-3.45%)
Jul 10, 2020	4.590	4.710	4.550	4.640	44,700	+0.11(+2.43%)
Jul 09, 2020	4.920	4.920	4.490	4.530	77,623	-0.32(-6.60%)
Jul 08, 2020	4.610	4.870	4.600	4.850	89,998	+0.22(+4.75%)
Jul 07, 2020	4.930	5.140	4.610	4.630	71,057	-0.42(-8.32%)
Jul 06, 2020	5.150	5.190	4.960	5.050	44,347	+0.01(+0.20%)
Jul 02, 2020	4.700	5.050	4.550	5.040	61,400	+0.34(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.