Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.05	69.44	68.20	69.34	899,700	+0.13(+0.19%)
Jul 30, 2020	68.72	69.69	68.65	69.21	452,046	+0.00(+0.00%)
Jul 29, 2020	68.57	69.75	68.38	69.21	751,691	+0.90(+1.32%)
Jul 28, 2020	68.94	69.31	68.27	68.31	491,658	-0.59(-0.86%)
Jul 27, 2020	67.49	68.91	67.40	68.90	681,383	+0.90(+1.32%)
Jul 24, 2020	68.31	68.98	67.66	68.00	521,100	-0.46(-0.67%)
Jul 23, 2020	67.97	69.31	67.83	68.46	706,464	+0.92(+1.36%)
Jul 22, 2020	66.91	67.68	66.91	67.54	481,631	+0.43(+0.64%)
Jul 21, 2020	66.88	67.93	66.88	67.11	626,793	+0.89(+1.34%)
Jul 20, 2020	67.34	67.49	66.08	66.22	394,603	-1.23(-1.82%)
Jul 17, 2020	67.00	67.63	66.74	67.45	450,400	+0.73(+1.09%)
Jul 16, 2020	65.84	67.11	65.63	66.72	453,938	+0.46(+0.69%)
Jul 15, 2020	67.40	67.40	65.78	66.26	571,792	+0.04(+0.06%)
Jul 14, 2020	64.53	66.30	64.13	66.22	620,141	+1.54(+2.38%)
Jul 13, 2020	65.23	65.55	64.31	64.68	918,048	-0.12(-0.19%)
Jul 10, 2020	63.70	64.82	63.15	64.80	596,900	+1.55(+2.45%)
Jul 09, 2020	63.77	64.30	62.79	63.25	815,451	-0.79(-1.23%)
Jul 08, 2020	64.54	64.71	63.69	64.04	886,230	-0.13(-0.20%)
Jul 07, 2020	64.02	64.85	63.88	64.17	889,884	-0.55(-0.85%)
Jul 06, 2020	65.07	65.17	64.31	64.72	505,695	+0.29(+0.45%)
Jul 02, 2020	65.00	65.41	64.38	64.43	625,700	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.