Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	63.58	64.12	63.04	63.62	6,024,733	-0.53(-0.83%)
Jul 30, 2020	64.41	64.75	63.94	64.15	4,131,934	-0.78(-1.20%)
Jul 29, 2020	64.48	65.18	63.91	64.93	5,596,665	+0.35(+0.54%)
Jul 28, 2020	65.06	65.73	64.52	64.58	5,206,133	-0.47(-0.73%)
Jul 27, 2020	63.61	65.19	63.46	65.06	9,170,267	+1.40(+2.20%)
Jul 24, 2020	63.78	64.51	63.17	63.66	6,875,251	+0.46(+0.72%)
Jul 23, 2020	62.85	63.28	62.31	63.20	6,177,610	+0.25(+0.39%)
Jul 22, 2020	63.16	63.22	61.33	62.95	5,921,742	+0.07(+0.11%)
Jul 21, 2020	62.31	63.71	62.04	62.89	8,285,349	+2.51(+4.16%)
Jul 20, 2020	61.79	61.95	60.03	60.38	6,577,671	-1.77(-2.85%)
Jul 17, 2020	62.79	62.79	61.88	62.15	3,988,440	-0.27(-0.42%)
Jul 16, 2020	61.93	62.58	61.58	62.41	4,456,966	+0.29(+0.47%)
Jul 15, 2020	61.94	62.41	61.73	62.12	4,719,886	+0.57(+0.93%)
Jul 14, 2020	60.57	61.66	59.98	61.55	5,770,141	+0.67(+1.10%)
Jul 13, 2020	60.27	61.20	60.00	60.88	6,361,828	+0.45(+0.74%)
Jul 10, 2020	58.56	60.54	58.40	60.43	6,554,360	+2.34(+4.02%)
Jul 09, 2020	59.38	59.80	57.87	58.10	5,245,737	-1.79(-2.99%)
Jul 08, 2020	60.47	61.10	59.27	59.89	9,052,525	-0.53(-0.88%)
Jul 07, 2020	57.98	60.64	57.46	60.42	9,851,496	+1.94(+3.31%)
Jul 06, 2020	58.96	59.13	57.98	58.48	4,301,284	+0.12(+0.20%)
Jul 02, 2020	58.81	58.98	58.14	58.36	4,217,820	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.