Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.14	44.20	43.15	43.69	3,364,204	-0.04(-0.10%)
Jul 30, 2020	43.12	43.76	42.92	43.73	864,158	-0.28(-0.64%)
Jul 29, 2020	43.98	44.26	43.56	44.01	1,522,069	+0.84(+1.95%)
Jul 28, 2020	43.55	43.87	43.11	43.17	1,843,736	-0.30(-0.69%)
Jul 27, 2020	43.07	43.66	42.97	43.47	783,289	+0.87(+2.03%)
Jul 24, 2020	43.12	43.13	42.56	42.61	1,764,397	-0.82(-1.88%)
Jul 23, 2020	43.96	44.06	43.37	43.42	868,977	-1.00(-2.25%)
Jul 22, 2020	44.46	44.56	44.04	44.42	794,157	+0.09(+0.21%)
Jul 21, 2020	45.01	45.01	44.26	44.33	607,798	-0.46(-1.02%)
Jul 20, 2020	44.91	45.08	44.26	44.79	836,172	+0.42(+0.96%)
Jul 17, 2020	44.22	44.53	44.12	44.36	808,667	+0.25(+0.57%)
Jul 16, 2020	44.52	45.81	43.17	44.11	958,954	-0.26(-0.58%)
Jul 15, 2020	44.38	44.74	44.24	44.37	1,515,464	+0.97(+2.23%)
Jul 14, 2020	42.79	43.53	42.72	43.41	1,687,012	+0.97(+2.30%)
Jul 13, 2020	42.63	43.08	42.32	42.43	840,531	+0.55(+1.31%)
Jul 10, 2020	42.02	42.12	41.78	41.88	443,350	-0.22(-0.53%)
Jul 09, 2020	42.57	42.72	41.82	42.11	954,546	-0.81(-1.88%)
Jul 08, 2020	42.82	42.99	42.61	42.91	588,253	+0.08(+0.18%)
Jul 07, 2020	42.81	43.24	42.79	42.84	740,264	-0.64(-1.48%)
Jul 06, 2020	43.38	43.57	43.21	43.48	684,442	+0.48(+1.12%)
Jul 02, 2020	42.95	43.14	42.75	43.00	867,972	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.