Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.48	83.80	83.46	83.72	1,348,220	+0.42(+0.51%)
Jul 29, 2021	83.27	83.52	83.15	83.30	1,485,396	-0.47(-0.56%)
Jul 28, 2021	83.24	83.77	83.06	83.77	2,358,805	+0.05(+0.06%)
Jul 27, 2021	83.59	83.80	83.43	83.72	1,623,864	+0.85(+1.02%)
Jul 26, 2021	83.40	83.44	82.81	82.87	1,342,166	-0.24(-0.29%)
Jul 23, 2021	82.84	83.21	82.81	83.11	1,458,904	-0.52(-0.62%)
Jul 22, 2021	82.92	83.82	82.91	83.63	1,776,319	+0.66(+0.80%)
Jul 21, 2021	83.00	83.15	82.50	82.97	1,914,161	-1.01(-1.20%)
Jul 20, 2021	85.27	85.39	83.83	83.97	2,377,476	-0.74(-0.87%)
Jul 19, 2021	84.41	84.94	84.27	84.71	2,872,107	+1.72(+2.08%)
Jul 16, 2021	82.51	83.04	82.50	82.98	2,399,335	-0.08(-0.10%)
Jul 15, 2021	82.83	83.17	82.35	83.07	1,844,280	+0.81(+0.99%)
Jul 14, 2021	81.78	82.26	81.69	82.26	2,006,875	+0.90(+1.11%)
Jul 13, 2021	82.20	82.56	81.07	81.35	2,340,516	-0.61(-0.74%)
Jul 12, 2021	82.35	82.43	81.89	81.96	978,550	-0.13(-0.16%)
Jul 09, 2021	82.25	82.30	82.06	82.09	1,394,001	-1.05(-1.26%)
Jul 08, 2021	83.27	83.61	82.94	83.14	2,483,416	+0.29(+0.35%)
Jul 07, 2021	82.62	83.15	82.43	82.85	2,010,829	+0.77(+0.94%)
Jul 06, 2021	81.58	82.29	81.58	82.08	1,706,209	+0.86(+1.06%)
Jul 02, 2021	80.81	81.23	80.74	81.22	739,704	+0.44(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.