Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.94	17.94	17.71	17.75	956,821	-0.45(-2.46%)
Jul 29, 2021	18.24	18.25	18.13	18.19	656,487	-0.07(-0.36%)
Jul 28, 2021	18.30	18.34	18.18	18.26	847,232	+0.03(+0.16%)
Jul 27, 2021	18.37	18.45	18.15	18.23	772,088	-0.10(-0.57%)
Jul 26, 2021	18.11	18.34	18.04	18.34	1,174,471	+0.42(+2.34%)
Jul 23, 2021	18.08	18.10	17.89	17.92	766,812	-0.09(-0.48%)
Jul 22, 2021	17.89	18.03	17.84	18.00	749,010	+0.17(+0.96%)
Jul 21, 2021	17.68	17.84	17.61	17.83	785,196	+0.27(+1.52%)
Jul 20, 2021	17.49	17.64	17.45	17.57	1,076,548	+0.30(+1.71%)
Jul 19, 2021	17.48	17.49	17.20	17.27	1,514,321	-0.21(-1.20%)
Jul 16, 2021	17.57	17.63	17.47	17.48	1,363,711	+0.05(+0.27%)
Jul 15, 2021	17.35	17.46	17.34	17.43	615,844	+0.06(+0.33%)
Jul 14, 2021	17.28	17.43	17.27	17.38	647,218	+0.19(+1.11%)
Jul 13, 2021	17.13	17.23	17.06	17.19	493,718	+0.05(+0.28%)
Jul 12, 2021	16.93	17.15	16.91	17.14	1,324,015	+0.29(+1.69%)
Jul 09, 2021	16.81	16.88	16.75	16.85	606,742	+0.04(+0.23%)
Jul 08, 2021	16.83	16.96	16.81	16.81	891,827	-0.12(-0.73%)
Jul 07, 2021	16.95	17.00	16.81	16.94	1,142,171	-0.03(-0.17%)
Jul 06, 2021	17.44	17.44	16.87	16.97	1,910,233	-0.49(-2.83%)
Jul 02, 2021	17.66	17.67	17.41	17.46	851,884	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.