Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.68	124.22	122.37	123.99	725,397	+1.68(+1.38%)
Jul 29, 2021	122.34	122.94	122.21	122.31	727,130	+0.53(+0.43%)
Jul 28, 2021	121.94	122.35	121.37	121.78	756,730	-0.41(-0.34%)
Jul 27, 2021	121.85	122.64	121.36	122.19	783,843	+0.52(+0.43%)
Jul 26, 2021	121.65	122.07	120.94	121.67	401,403	-0.43(-0.35%)
Jul 23, 2021	121.61	122.71	121.50	122.10	305,138	+0.63(+0.52%)
Jul 22, 2021	121.36	122.05	121.26	121.48	325,480	-0.06(-0.05%)
Jul 21, 2021	121.81	121.98	121.29	121.54	726,168	+0.55(+0.45%)
Jul 20, 2021	118.80	121.23	118.80	120.99	903,304	+2.29(+1.93%)
Jul 19, 2021	119.92	119.96	117.38	118.70	1,010,734	-1.76(-1.46%)
Jul 16, 2021	119.86	120.86	119.45	120.46	453,158	+0.96(+0.80%)
Jul 15, 2021	119.09	119.93	118.94	119.50	526,847	+0.04(+0.03%)
Jul 14, 2021	119.22	119.64	118.52	119.46	417,868	+0.58(+0.49%)
Jul 13, 2021	119.47	119.78	118.84	118.88	578,459	-0.26(-0.22%)
Jul 12, 2021	119.54	119.55	118.87	119.15	383,276	-0.39(-0.33%)
Jul 09, 2021	118.97	119.63	118.49	119.54	454,867	+1.24(+1.05%)
Jul 08, 2021	118.96	119.28	118.17	118.30	425,024	-1.79(-1.49%)
Jul 07, 2021	118.48	121.12	118.10	120.09	873,633	+2.10(+1.78%)
Jul 06, 2021	117.10	118.04	115.49	117.98	790,967	+0.87(+0.74%)
Jul 02, 2021	117.21	117.62	116.58	117.11	926,560	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.