Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.92	47.27	46.59	46.68	1,638,962	+0.26(+0.57%)
Jul 28, 2022	46.84	46.84	45.54	46.41	1,918,950	+0.32(+0.69%)
Jul 27, 2022	45.92	46.26	45.25	46.10	1,083,663	+0.57(+1.25%)
Jul 26, 2022	45.54	46.14	45.39	45.53	995,136	+0.27(+0.60%)
Jul 25, 2022	44.86	45.32	44.43	45.25	1,246,289	+0.93(+2.11%)
Jul 22, 2022	45.23	45.53	44.27	44.32	749,220	-0.67(-1.49%)
Jul 21, 2022	44.72	45.13	44.17	44.99	787,676	-0.12(-0.26%)
Jul 20, 2022	45.49	45.54	44.86	45.11	749,883	-0.52(-1.13%)
Jul 19, 2022	44.80	45.76	44.80	45.63	703,580	+1.14(+2.57%)
Jul 18, 2022	44.76	45.07	44.20	44.48	970,134	+0.00(+0.00%)
Jul 15, 2022	44.31	44.52	43.75	44.48	895,032	+0.58(+1.32%)
Jul 14, 2022	43.05	43.97	42.42	43.90	1,047,196	-0.07(-0.16%)
Jul 13, 2022	42.92	44.07	42.92	43.98	614,349	+0.70(+1.61%)
Jul 12, 2022	43.25	44.14	42.89	43.28	988,640	-0.49(-1.12%)
Jul 11, 2022	42.88	43.81	42.48	43.77	636,634	+0.62(+1.43%)
Jul 08, 2022	42.96	43.78	42.72	43.15	1,314,664	+0.24(+0.55%)
Jul 07, 2022	42.27	43.43	42.11	42.92	1,289,654	+1.30(+3.11%)
Jul 06, 2022	42.58	42.80	40.59	41.62	1,398,767	-1.19(-2.77%)
Jul 05, 2022	43.41	43.41	41.70	42.81	1,431,739	-0.86(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.