Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.15	34.03	32.65	33.57	2,261,741	+0.65(+1.97%)
Jul 28, 2022	32.25	33.14	31.90	32.92	2,983,166	+1.73(+5.55%)
Jul 27, 2022	30.29	31.39	29.80	31.19	2,490,379	+0.96(+3.18%)
Jul 26, 2022	30.78	31.20	30.18	30.23	15,429,335	-0.94(-3.02%)
Jul 25, 2022	30.54	31.51	29.45	31.17	8,220,247	+2.71(+9.52%)
Jul 22, 2022	29.88	30.07	28.16	28.46	1,823,195	-1.20(-4.05%)
Jul 21, 2022	29.98	30.21	28.92	29.66	1,769,620	-0.42(-1.40%)
Jul 20, 2022	29.75	31.13	29.48	30.08	1,573,945	+0.29(+0.97%)
Jul 19, 2022	29.04	30.02	29.04	29.79	1,166,277	+0.89(+3.08%)
Jul 18, 2022	29.60	29.76	28.80	28.90	1,551,272	+0.14(+0.49%)
Jul 15, 2022	28.65	28.95	27.48	28.76	2,145,643	+0.39(+1.37%)
Jul 14, 2022	28.50	29.24	27.98	28.37	2,636,283	-0.95(-3.24%)
Jul 13, 2022	28.82	30.04	28.48	29.32	2,073,640	+0.10(+0.34%)
Jul 12, 2022	29.25	30.31	28.90	29.22	1,953,197	-0.39(-1.32%)
Jul 11, 2022	30.87	30.93	29.45	29.61	2,267,308	-1.58(-5.07%)
Jul 08, 2022	32.04	32.30	30.89	31.19	1,866,404	-1.25(-3.85%)
Jul 07, 2022	30.92	32.84	30.76	32.44	2,617,212	+2.32(+7.70%)
Jul 06, 2022	30.70	30.98	29.32	30.12	3,048,763	-0.92(-2.96%)
Jul 05, 2022	30.61	31.22	29.11	31.04	3,018,777	-0.52(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.