Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.28	14.37	13.97	14.16	3,081,158	-0.14(-1.01%)
Jul 28, 2022	14.66	14.71	14.16	14.30	2,828,137	+0.33(+2.34%)
Jul 27, 2022	13.88	14.07	13.61	13.97	2,541,808	+0.14(+1.04%)
Jul 26, 2022	13.55	13.84	13.50	13.83	1,914,293	+0.40(+3.01%)
Jul 25, 2022	13.73	13.74	13.33	13.43	2,193,087	-0.19(-1.41%)
Jul 22, 2022	14.11	14.36	13.58	13.62	2,554,955	+0.05(+0.35%)
Jul 21, 2022	13.22	13.58	13.20	13.57	2,704,082	+0.42(+3.22%)
Jul 20, 2022	13.40	13.64	13.14	13.15	1,930,916	-0.46(-3.39%)
Jul 19, 2022	13.39	13.72	13.35	13.61	3,052,942	+0.25(+1.87%)
Jul 18, 2022	13.55	13.70	13.35	13.36	3,920,239	+0.13(+1.02%)
Jul 15, 2022	13.27	13.37	12.96	13.22	3,142,194	-0.02(-0.14%)
Jul 14, 2022	13.77	13.82	13.13	13.24	4,470,224	-1.30(-8.93%)
Jul 13, 2022	13.84	14.75	13.84	14.54	3,886,324	+0.59(+4.21%)
Jul 12, 2022	14.03	14.25	13.83	13.95	2,517,538	-0.13(-0.96%)
Jul 11, 2022	14.11	14.32	14.04	14.09	1,536,914	-0.23(-1.61%)
Jul 08, 2022	14.59	14.73	14.27	14.32	2,925,352	+0.21(+1.50%)
Jul 07, 2022	14.25	14.45	14.02	14.11	2,564,663	-0.08(-0.54%)
Jul 06, 2022	14.11	14.23	13.74	14.19	2,944,023	+0.27(+1.94%)
Jul 05, 2022	14.08	14.27	13.58	13.92	3,378,407	-0.70(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.