Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.980	2.050	1.980	2.050	120,541	-0.09(-4.21%)
Jul 28, 2022	2.040	2.140	1.994	2.140	4,936	+0.10(+4.90%)
Jul 27, 2022	1.910	2.100	1.492	2.040	33,925	+0.09(+4.62%)
Jul 26, 2022	2.100	2.100	1.950	1.950	2,835	-0.05(-2.50%)
Jul 25, 2022	2.110	2.110	1.920	2.000	23,335	-0.12(-5.66%)
Jul 22, 2022	2.450	2.450	2.120	2.120	6,503	-0.38(-15.20%)
Jul 21, 2022	2.580	3.130	2.480	2.500	69,793	-0.19(-7.06%)
Jul 20, 2022	2.661	2.800	2.620	2.690	2,570	+0.07(+2.67%)
Jul 19, 2022	2.766	2.766	2.610	2.620	6,249	+0.08(+3.15%)
Jul 18, 2022	2.640	2.740	2.540	2.540	13,752	-0.10(-3.73%)
Jul 15, 2022	2.444	2.638	2.444	2.638	3,859	+0.14(+5.53%)
Jul 14, 2022	2.330	2.520	2.320	2.500	11,732	+0.16(+6.84%)
Jul 13, 2022	2.455	2.460	2.243	2.340	2,935	-0.01(-0.43%)
Jul 12, 2022	2.570	2.570	2.340	2.350	3,919	-0.08(-3.29%)
Jul 11, 2022	2.690	2.688	2.270	2.430	5,880	-0.09(-3.57%)
Jul 08, 2022	2.790	2.790	2.520	2.520	14,591	-0.32(-11.27%)
Jul 07, 2022	2.858	2.858	2.708	2.840	6,068	+0.18(+6.77%)
Jul 06, 2022	2.200	2.900	2.200	2.660	82,997	+0.56(+26.67%)
Jul 05, 2022	2.290	2.310	2.060	2.100	17,770	-0.20(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.