Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.64	111.98	110.61	111.43	1,398,351	+1.17(+1.06%)
Jul 28, 2022	111.40	111.84	108.50	110.26	1,940,935	-1.18(-1.06%)
Jul 27, 2022	109.49	111.53	108.73	111.44	2,205,033	+1.77(+1.62%)
Jul 26, 2022	110.90	111.78	109.61	109.67	1,530,254	-1.52(-1.37%)
Jul 25, 2022	111.61	112.08	110.67	111.19	1,300,884	+0.50(+0.45%)
Jul 22, 2022	110.62	112.61	110.28	110.70	2,265,160	+0.28(+0.26%)
Jul 21, 2022	112.98	113.48	106.56	110.41	4,604,810	-6.14(-5.26%)
Jul 20, 2022	116.95	117.70	115.89	116.55	1,659,925	-0.28(-0.24%)
Jul 19, 2022	115.27	117.11	114.94	116.83	1,412,051	+2.73(+2.39%)
Jul 18, 2022	117.07	117.50	113.76	114.10	1,607,670	-2.51(-2.15%)
Jul 15, 2022	116.69	117.53	116.01	116.61	4,669,698	+1.41(+1.22%)
Jul 14, 2022	117.86	118.17	114.63	115.20	2,604,578	-5.66(-4.68%)
Jul 13, 2022	121.25	122.42	120.73	120.86	1,947,164	-1.11(-0.91%)
Jul 12, 2022	123.03	124.01	121.88	121.97	1,789,453	-2.19(-1.76%)
Jul 11, 2022	124.10	125.18	123.64	124.16	1,514,200	-0.52(-0.41%)
Jul 08, 2022	125.94	125.97	124.61	124.67	1,172,383	-0.31(-0.25%)
Jul 07, 2022	125.66	127.00	124.81	124.99	1,360,340	+0.06(+0.05%)
Jul 06, 2022	122.30	125.84	122.01	124.93	1,945,741	+2.13(+1.74%)
Jul 05, 2022	122.85	123.23	119.23	122.80	2,453,042	-1.72(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.