Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.60	24.60	23.68	24.41	906,357	-0.34(-1.37%)
Jul 28, 2022	23.88	24.80	23.51	24.75	1,006,337	+0.77(+3.21%)
Jul 27, 2022	23.35	24.06	23.21	23.98	975,385	+0.66(+2.83%)
Jul 26, 2022	23.11	23.39	22.96	23.32	758,563	-0.06(-0.26%)
Jul 25, 2022	23.55	23.80	23.36	23.38	705,714	-0.13(-0.55%)
Jul 22, 2022	23.91	23.91	23.23	23.51	623,544	-0.21(-0.89%)
Jul 21, 2022	23.60	23.86	23.34	23.72	573,167	+0.00(+0.00%)
Jul 20, 2022	23.80	23.94	23.21	23.72	605,178	-0.06(-0.25%)
Jul 19, 2022	23.62	24.15	23.36	23.78	936,963	+0.69(+2.99%)
Jul 18, 2022	22.90	23.59	22.86	23.09	1,027,282	+0.25(+1.09%)
Jul 15, 2022	21.94	22.85	21.64	22.84	1,040,253	+1.10(+5.06%)
Jul 14, 2022	23.08	23.27	21.66	21.74	1,098,665	-1.66(-7.09%)
Jul 13, 2022	22.26	23.45	22.26	23.40	1,471,422	+0.70(+3.08%)
Jul 12, 2022	20.85	23.39	20.65	22.70	3,521,021	+2.99(+15.17%)
Jul 11, 2022	20.49	20.67	19.30	19.71	1,354,150	-0.96(-4.64%)
Jul 08, 2022	21.13	21.77	20.59	20.67	1,337,158	-0.64(-3.00%)
Jul 07, 2022	22.04	22.11	20.53	21.31	1,378,538	-0.69(-3.14%)
Jul 06, 2022	21.74	22.06	21.37	22.00	2,027,899	+0.56(+2.61%)
Jul 05, 2022	21.30	21.73	21.19	21.44	1,290,396	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.