Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	196.43	200.15	195.79	199.54	1,328,472	+4.09(+2.09%)
Jul 28, 2022	190.87	195.79	190.87	195.45	1,077,798	+5.46(+2.87%)
Jul 27, 2022	186.32	191.03	185.14	189.99	886,431	+3.90(+2.10%)
Jul 26, 2022	183.27	186.42	182.79	186.09	931,683	+2.17(+1.18%)
Jul 25, 2022	183.40	184.25	182.55	183.92	605,202	-0.06(-0.03%)
Jul 22, 2022	183.48	185.14	183.02	183.98	774,390	+0.84(+0.46%)
Jul 21, 2022	180.62	183.20	179.39	183.15	644,742	+2.28(+1.26%)
Jul 20, 2022	179.96	181.39	178.78	180.87	797,258	+0.83(+0.46%)
Jul 19, 2022	175.25	180.30	174.72	180.04	1,199,583	+6.89(+3.98%)
Jul 18, 2022	173.95	175.03	172.56	173.16	899,438	-0.32(-0.18%)
Jul 15, 2022	171.78	174.00	170.06	173.47	893,454	+4.47(+2.64%)
Jul 14, 2022	168.43	169.27	166.66	169.01	1,323,722	-2.24(-1.31%)
Jul 13, 2022	172.60	173.43	171.14	171.25	1,201,631	-4.38(-2.49%)
Jul 12, 2022	175.44	179.26	174.95	175.62	833,714	-0.08(-0.04%)
Jul 11, 2022	174.39	176.46	174.11	175.70	1,173,904	+0.64(+0.37%)
Jul 08, 2022	176.72	177.90	174.76	175.06	1,196,512	-3.24(-1.82%)
Jul 07, 2022	175.75	178.64	174.01	178.29	1,271,166	+3.27(+1.87%)
Jul 06, 2022	175.98	176.45	173.44	175.02	976,475	-0.41(-0.24%)
Jul 05, 2022	172.85	175.84	170.03	175.43	1,487,219	-0.22(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.