Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.17	66.41	64.35	66.12	976,618	+0.65(+0.99%)
Jul 28, 2022	63.27	65.94	63.12	65.47	1,084,792	+2.01(+3.17%)
Jul 27, 2022	63.34	64.00	62.63	63.46	1,056,537	+0.29(+0.46%)
Jul 26, 2022	63.13	64.67	62.75	63.17	1,164,701	+0.43(+0.69%)
Jul 25, 2022	63.19	65.14	61.80	62.74	1,634,301	-0.38(-0.60%)
Jul 22, 2022	67.58	68.14	63.00	63.12	4,056,064	+3.58(+6.01%)
Jul 21, 2022	58.52	59.60	57.94	59.54	2,193,051	+1.00(+1.71%)
Jul 20, 2022	58.24	58.66	57.23	58.54	1,496,043	+0.22(+0.38%)
Jul 19, 2022	56.53	59.20	55.83	58.32	1,254,560	+3.06(+5.54%)
Jul 18, 2022	56.11	56.65	55.07	55.26	799,212	-0.29(-0.52%)
Jul 15, 2022	54.17	56.48	53.63	55.55	1,191,662	+2.12(+3.97%)
Jul 14, 2022	52.95	53.80	52.38	53.43	1,012,970	-0.43(-0.80%)
Jul 13, 2022	53.09	54.42	52.80	53.86	712,610	+0.10(+0.19%)
Jul 12, 2022	53.11	55.40	53.11	53.76	792,478	-0.24(-0.44%)
Jul 11, 2022	55.03	55.38	53.93	54.00	1,061,432	-1.14(-2.07%)
Jul 08, 2022	55.29	56.31	54.88	55.14	1,133,400	-0.08(-0.14%)
Jul 07, 2022	52.22	55.50	52.22	55.22	2,124,928	+4.60(+9.09%)
Jul 06, 2022	52.24	52.24	50.53	50.62	2,373,021	-3.04(-5.67%)
Jul 05, 2022	54.12	54.25	52.03	53.66	1,201,844	-1.34(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.