Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	114.86	115.66	114.27	115.65	6,796,046	+1.22(+1.07%)
Jul 28, 2023	115.11	115.72	114.09	114.43	7,006,387	-0.40(-0.35%)
Jul 27, 2023	115.97	116.02	114.08	114.83	7,950,270	+0.89(+0.78%)
Jul 26, 2023	115.84	116.04	113.45	113.94	8,271,288	-2.42(-2.08%)
Jul 25, 2023	116.39	116.92	115.24	116.36	6,350,152	-0.12(-0.10%)
Jul 24, 2023	116.35	116.94	115.16	116.48	6,284,995	+0.42(+0.36%)
Jul 21, 2023	114.92	117.66	114.64	116.06	9,284,722	+1.75(+1.53%)
Jul 20, 2023	115.91	117.45	113.68	114.32	13,089,049	-2.77(-2.37%)
Jul 19, 2023	119.19	119.72	116.83	117.09	7,711,199	-2.05(-1.72%)
Jul 18, 2023	117.18	119.66	116.22	119.14	9,025,563	+1.85(+1.58%)
Jul 17, 2023	117.25	118.35	116.66	117.29	6,828,278	-0.37(-0.32%)
Jul 14, 2023	116.59	118.35	116.09	117.66	7,829,405	+1.80(+1.55%)
Jul 13, 2023	115.51	116.98	115.19	115.87	9,486,368	+1.41(+1.23%)
Jul 12, 2023	114.11	116.50	114.08	114.46	11,161,261	+1.12(+0.99%)
Jul 11, 2023	112.65	113.45	111.90	113.33	6,201,219	+0.89(+0.79%)
Jul 10, 2023	112.35	113.08	111.74	112.44	7,049,535	-0.23(-0.20%)
Jul 07, 2023	112.90	114.02	112.55	112.67	7,122,125	-0.83(-0.73%)
Jul 06, 2023	112.73	113.85	112.70	113.50	8,123,155	-0.50(-0.44%)
Jul 05, 2023	114.55	115.03	113.46	114.00	8,614,359	-1.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.