Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.50	51.57	51.06	51.20	1,391,583	+0.85(+1.70%)
Jul 28, 2023	49.76	50.47	49.61	50.35	3,340,421	-1.02(-1.98%)
Jul 27, 2023	51.41	51.72	51.33	51.36	1,451,108	+0.03(+0.06%)
Jul 26, 2023	50.93	51.46	50.64	51.33	1,656,337	-0.25(-0.48%)
Jul 25, 2023	51.55	51.83	51.51	51.58	1,363,844	-0.14(-0.28%)
Jul 24, 2023	52.10	52.26	51.72	51.73	1,083,322	-0.99(-1.87%)
Jul 21, 2023	52.69	52.73	52.41	52.72	1,623,182	+0.22(+0.42%)
Jul 20, 2023	52.35	52.72	52.34	52.49	1,149,821	+0.91(+1.77%)
Jul 19, 2023	51.58	51.87	51.43	51.58	817,853	+0.04(+0.07%)
Jul 18, 2023	51.29	51.86	51.26	51.55	1,167,533	+0.81(+1.59%)
Jul 17, 2023	50.75	50.85	50.56	50.74	1,266,969	+0.20(+0.40%)
Jul 14, 2023	50.64	50.69	50.39	50.54	687,364	+0.54(+1.07%)
Jul 13, 2023	50.47	50.47	49.81	50.00	904,441	+0.28(+0.56%)
Jul 12, 2023	49.36	49.98	49.33	49.72	987,049	+0.11(+0.21%)
Jul 11, 2023	49.72	49.87	49.54	49.62	890,131	-0.11(-0.21%)
Jul 10, 2023	49.88	49.93	49.55	49.72	993,361	+0.51(+1.03%)
Jul 07, 2023	49.71	49.76	49.20	49.21	1,088,084	-0.54(-1.08%)
Jul 06, 2023	49.97	50.02	49.39	49.75	1,340,563	-1.05(-2.06%)
Jul 05, 2023	51.09	51.13	50.79	50.80	979,971	-0.65(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.