Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.10	37.40	36.76	37.17	4,685,493	-0.26(-0.69%)
Aug 28, 2015	37.07	37.54	37.01	37.43	5,261,467	+0.32(+0.86%)
Aug 27, 2015	36.58	37.23	36.32	37.11	5,411,763	+0.96(+2.65%)
Aug 26, 2015	35.97	36.22	35.37	36.15	8,044,859	+0.97(+2.77%)
Aug 25, 2015	37.70	37.78	35.13	35.18	9,523,081	-0.93(-2.59%)
Aug 24, 2015	35.44	37.43	34.30	36.11	11,707,799	-1.25(-3.34%)
Aug 21, 2015	37.92	38.31	37.35	37.36	8,606,873	-0.86(-2.26%)
Aug 20, 2015	38.41	38.61	38.09	38.22	7,194,107	-0.51(-1.33%)
Aug 19, 2015	38.75	39.03	38.34	38.74	5,962,282	-0.30(-0.76%)
Aug 18, 2015	38.95	39.12	38.79	39.03	3,669,762	-0.18(-0.46%)
Aug 17, 2015	38.45	39.32	38.34	39.21	5,290,104	+0.58(+1.49%)
Aug 14, 2015	38.37	38.73	38.37	38.64	4,061,498	+0.15(+0.38%)
Aug 13, 2015	38.22	38.68	38.09	38.49	5,834,867	+0.26(+0.67%)
Aug 12, 2015	37.58	38.30	37.26	38.23	8,006,378	+0.48(+1.28%)
Aug 11, 2015	38.19	38.27	37.63	37.75	8,150,722	-0.84(-2.18%)
Aug 10, 2015	38.28	38.75	38.28	38.59	7,788,148	+0.64(+1.69%)
Aug 07, 2015	38.24	38.33	37.88	37.95	7,038,246	-0.42(-1.11%)
Aug 06, 2015	38.43	38.62	38.15	38.37	7,561,582	-0.13(-0.34%)
Aug 05, 2015	38.68	38.93	38.36	38.51	9,187,322	+0.21(+0.54%)
Aug 04, 2015	39.60	40.26	38.22	38.30	9,535,012	-1.30(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.