Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.568 8.680 8.413 8.637 61,362,840 +0.08(+0.95%)
Aug 28, 2015 8.431 8.618 8.425 8.556 41,270,612 +0.11(+1.33%)
Aug 27, 2015 8.381 8.512 8.238 8.444 67,548,800 +0.22(+2.65%)
Aug 26, 2015 8.207 8.313 7.952 8.226 77,681,352 +0.19(+2.40%)
Aug 25, 2015 8.624 8.631 8.033 8.033 77,001,600 -0.18(-2.20%)
Aug 24, 2015 7.622 8.394 6.501 8.213 96,032,336 -0.42(-4.83%)
Aug 21, 2015 8.898 8.954 8.618 8.631 67,614,872 -0.35(-3.95%)
Aug 20, 2015 9.160 9.160 8.967 8.985 38,708,248 -0.21(-2.30%)
Aug 19, 2015 9.203 9.326 9.191 9.197 36,165,200 -0.04(-0.40%)
Aug 18, 2015 9.147 9.241 9.129 9.235 27,065,884 +0.09(+1.02%)
Aug 17, 2015 9.191 9.197 9.073 9.141 25,739,206 -0.06(-0.68%)
Aug 14, 2015 9.172 9.235 9.141 9.203 29,547,192 +0.04(+0.48%)
Aug 13, 2015 9.116 9.246 9.085 9.160 33,018,366 +0.02(+0.20%)
Aug 12, 2015 9.060 9.160 8.948 9.141 33,899,336 -0.01(-0.14%)
Aug 11, 2015 9.216 9.216 9.098 9.154 43,312,204 -0.18(-1.93%)
Aug 10, 2015 9.253 9.340 9.222 9.334 26,981,302 +0.12(+1.28%)
Aug 07, 2015 9.247 9.291 9.185 9.216 22,931,370 -0.02(-0.20%)
Aug 06, 2015 9.216 9.266 9.104 9.235 43,026,748 +0.02(+0.20%)
Aug 05, 2015 9.334 9.365 9.166 9.216 36,117,140 -0.07(-0.74%)
Aug 04, 2015 9.303 9.340 9.241 9.284 30,230,682 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.