Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.568	8.680	8.413	8.637	61,362,840	+0.08(+0.95%)
Aug 28, 2015	8.431	8.618	8.425	8.556	41,270,612	+0.11(+1.33%)
Aug 27, 2015	8.381	8.512	8.238	8.444	67,548,800	+0.22(+2.65%)
Aug 26, 2015	8.207	8.313	7.952	8.226	77,681,352	+0.19(+2.40%)
Aug 25, 2015	8.624	8.631	8.033	8.033	77,001,600	-0.18(-2.20%)
Aug 24, 2015	7.622	8.394	6.501	8.213	96,032,336	-0.42(-4.83%)
Aug 21, 2015	8.898	8.954	8.618	8.631	67,614,872	-0.35(-3.95%)
Aug 20, 2015	9.160	9.160	8.967	8.985	38,708,248	-0.21(-2.30%)
Aug 19, 2015	9.203	9.326	9.191	9.197	36,165,200	-0.04(-0.40%)
Aug 18, 2015	9.147	9.241	9.129	9.235	27,065,884	+0.09(+1.02%)
Aug 17, 2015	9.191	9.197	9.073	9.141	25,739,206	-0.06(-0.68%)
Aug 14, 2015	9.172	9.235	9.141	9.203	29,547,192	+0.04(+0.48%)
Aug 13, 2015	9.116	9.246	9.085	9.160	33,018,366	+0.02(+0.20%)
Aug 12, 2015	9.060	9.160	8.948	9.141	33,899,336	-0.01(-0.14%)
Aug 11, 2015	9.216	9.216	9.098	9.154	43,312,204	-0.18(-1.93%)
Aug 10, 2015	9.253	9.340	9.222	9.334	26,981,302	+0.12(+1.28%)
Aug 07, 2015	9.247	9.291	9.185	9.216	22,931,370	-0.02(-0.20%)
Aug 06, 2015	9.216	9.266	9.104	9.235	43,026,748	+0.02(+0.20%)
Aug 05, 2015	9.334	9.365	9.166	9.216	36,117,140	-0.07(-0.74%)
Aug 04, 2015	9.303	9.340	9.241	9.284	30,230,682	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.