Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.23	32.44	32.15	32.27	120,028	-0.03(-0.08%)
Aug 28, 2015	32.46	32.49	32.16	32.29	149,564	-0.46(-1.40%)
Aug 27, 2015	32.44	32.86	32.32	32.75	109,921	+0.44(+1.36%)
Aug 26, 2015	32.00	32.31	31.67	32.31	184,574	+0.30(+0.93%)
Aug 25, 2015	32.62	32.68	31.90	32.01	252,801	+0.04(+0.13%)
Aug 24, 2015	31.56	32.69	31.23	31.97	453,160	-0.21(-0.66%)
Aug 21, 2015	33.12	33.28	32.18	32.18	209,578	-1.25(-3.75%)
Aug 20, 2015	34.07	34.14	33.43	33.43	284,343	-1.19(-3.45%)
Aug 19, 2015	34.47	34.76	34.28	34.63	83,061	+0.05(+0.15%)
Aug 18, 2015	34.69	34.72	34.54	34.58	124,267	+0.04(+0.12%)
Aug 17, 2015	34.15	34.54	34.08	34.54	152,780	-0.30(-0.85%)
Aug 14, 2015	34.76	34.96	34.63	34.83	92,582	+0.31(+0.91%)
Aug 13, 2015	34.44	34.56	34.31	34.52	127,712	-0.22(-0.63%)
Aug 12, 2015	34.54	34.81	34.41	34.74	163,017	+0.01(+0.02%)
Aug 11, 2015	34.98	34.98	34.59	34.73	752,109	-0.63(-1.77%)
Aug 10, 2015	35.04	35.36	35.02	35.36	1,301,045	+0.18(+0.51%)
Aug 07, 2015	34.74	35.20	34.65	35.18	106,404	-0.25(-0.69%)
Aug 06, 2015	35.45	35.47	35.20	35.42	526,465	+0.08(+0.22%)
Aug 05, 2015	35.14	35.38	35.04	35.35	135,800	-0.14(-0.41%)
Aug 04, 2015	35.62	35.72	35.40	35.49	82,249	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.