Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.20	30.12	30.12	30.12	3,901,775	+0.14(+0.47%)
Aug 28, 2014	30.01	30.04	29.88	29.98	4,408,372	+0.12(+0.41%)
Aug 27, 2014	29.82	29.94	29.78	29.85	4,511,489	+0.25(+0.85%)
Aug 26, 2014	29.52	29.69	29.51	29.60	4,878,491	+0.08(+0.27%)
Aug 25, 2014	29.48	29.59	29.35	29.52	4,158,741	+0.28(+0.94%)
Aug 22, 2014	29.13	29.30	29.08	29.25	4,407,777	-0.01(-0.04%)
Aug 21, 2014	29.36	29.38	29.23	29.26	6,579,304	-0.07(-0.23%)
Aug 20, 2014	29.12	29.34	29.01	29.32	8,619,264	+0.28(+0.97%)
Aug 19, 2014	28.86	29.08	28.81	29.04	6,042,372	-0.07(-0.23%)
Aug 18, 2014	29.01	29.12	28.97	29.11	3,134,336	+0.36(+1.26%)
Aug 15, 2014	28.98	28.99	28.59	28.75	3,897,629	-0.09(-0.32%)
Aug 14, 2014	28.59	28.85	28.59	28.84	6,085,372	+0.27(+0.94%)
Aug 13, 2014	28.56	28.66	28.49	28.57	4,897,131	-0.02(-0.06%)
Aug 12, 2014	28.47	28.61	28.44	28.59	5,517,765	+0.01(+0.04%)
Aug 11, 2014	28.46	28.58	28.38	28.58	5,834,569	+0.01(+0.02%)
Aug 08, 2014	28.33	28.63	28.22	28.57	7,776,200	+0.14(+0.50%)
Aug 07, 2014	28.88	28.90	28.35	28.43	9,955,038	-0.83(-2.85%)
Aug 06, 2014	29.22	29.36	29.12	29.26	6,649,772	-0.20(-0.67%)
Aug 05, 2014	29.55	29.64	29.36	29.46	7,727,032	+0.09(+0.31%)
Aug 04, 2014	29.44	29.45	29.15	29.37	6,597,489	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.