Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.12	30.21	30.03	30.18	3,413,798	+0.07(+0.23%)
Aug 30, 2016	30.16	30.27	30.10	30.11	2,756,619	-0.17(-0.57%)
Aug 29, 2016	30.23	30.34	30.13	30.28	3,073,342	+0.04(+0.14%)
Aug 26, 2016	30.41	30.68	30.16	30.24	5,142,974	-0.13(-0.43%)
Aug 25, 2016	30.55	30.62	30.31	30.37	3,254,708	-0.11(-0.36%)
Aug 24, 2016	30.86	30.93	30.43	30.48	3,747,731	-0.35(-1.15%)
Aug 23, 2016	30.88	30.90	30.69	30.84	3,587,346	+0.20(+0.66%)
Aug 22, 2016	30.47	30.75	30.47	30.63	2,699,368	-0.03(-0.09%)
Aug 19, 2016	30.57	30.67	30.48	30.66	3,343,436	-0.23(-0.74%)
Aug 18, 2016	30.91	30.95	30.80	30.89	2,199,105	+0.07(+0.23%)
Aug 17, 2016	30.90	30.91	30.60	30.82	2,522,798	+0.05(+0.16%)
Aug 16, 2016	30.84	30.96	30.77	30.77	3,164,548	-0.06(-0.18%)
Aug 15, 2016	30.82	30.96	30.78	30.83	2,941,384	+0.16(+0.52%)
Aug 12, 2016	30.86	30.89	30.57	30.67	3,411,760	-0.15(-0.50%)
Aug 11, 2016	30.72	30.84	30.66	30.82	2,794,884	+0.18(+0.59%)
Aug 10, 2016	30.81	30.81	30.54	30.64	3,357,221	+0.16(+0.52%)
Aug 09, 2016	30.25	30.56	30.24	30.48	3,539,271	-0.01(-0.02%)
Aug 08, 2016	30.33	30.52	30.30	30.49	6,696,728	-0.33(-1.07%)
Aug 05, 2016	30.54	30.85	30.54	30.82	3,984,919	-0.13(-0.42%)
Aug 04, 2016	30.81	31.04	30.78	30.95	2,555,158	+0.03(+0.11%)
Aug 03, 2016	30.70	30.98	30.69	30.92	4,022,525	-0.32(-1.01%)
Aug 02, 2016	31.23	31.29	31.04	31.23	3,432,256	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.