Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.83	63.15	62.83	63.09	77,136	+0.37(+0.59%)
Aug 30, 2017	62.27	62.77	62.27	62.72	84,608	+0.34(+0.55%)
Aug 29, 2017	61.62	62.38	61.62	62.37	55,286	+0.39(+0.63%)
Aug 28, 2017	61.89	62.12	61.87	61.98	59,266	+0.01(+0.02%)
Aug 25, 2017	61.94	62.19	61.91	61.97	66,838	+0.21(+0.34%)
Aug 24, 2017	62.07	62.07	61.76	61.76	41,066	-0.11(-0.18%)
Aug 23, 2017	62.01	62.03	61.87	61.87	21,067	-0.43(-0.69%)
Aug 22, 2017	61.62	62.34	61.62	62.30	46,207	+0.76(+1.23%)
Aug 21, 2017	60.86	61.60	60.86	61.54	194,983	+0.01(+0.02%)
Aug 18, 2017	61.58	61.87	61.39	61.52	51,053	-0.15(-0.24%)
Aug 17, 2017	62.57	62.58	61.68	61.68	103,540	-1.07(-1.71%)
Aug 16, 2017	62.80	62.93	62.71	62.75	39,119	+0.16(+0.25%)
Aug 15, 2017	62.97	62.97	62.53	62.59	62,378	-0.12(-0.20%)
Aug 14, 2017	62.43	62.77	62.43	62.71	72,825	+0.68(+1.09%)
Aug 11, 2017	61.97	62.26	61.97	62.04	78,387	+0.08(+0.13%)
Aug 10, 2017	62.62	62.64	61.95	61.95	81,443	-0.87(-1.38%)
Aug 09, 2017	62.74	62.88	62.66	62.82	47,494	-0.01(-0.02%)
Aug 08, 2017	63.01	63.21	62.78	62.84	67,328	-0.20(-0.31%)
Aug 07, 2017	62.89	63.04	62.89	63.03	62,473	+0.05(+0.09%)
Aug 04, 2017	62.54	62.99	62.54	62.98	181,255	+0.12(+0.19%)
Aug 03, 2017	62.39	62.87	62.37	62.86	119,055	+0.09(+0.14%)
Aug 02, 2017	62.90	62.90	62.49	62.77	395,975	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.