Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.32	16.70	16.32	16.59	15,601	+0.35(+2.14%)
Aug 29, 2002	16.08	16.24	16.08	16.24	57,333	+0.20(+1.23%)
Aug 28, 2002	16.33	16.39	15.95	16.04	28,793	-0.28(-1.74%)
Aug 27, 2002	16.71	16.71	16.33	16.33	7,357	-0.40(-2.40%)
Aug 26, 2002	16.58	16.73	16.48	16.73	10,781	+0.13(+0.76%)
Aug 23, 2002	16.95	16.95	16.60	16.60	22,071	-0.45(-2.64%)
Aug 22, 2002	17.23	17.23	16.96	17.05	47,186	-0.28(-1.64%)
Aug 21, 2002	17.19	17.38	17.12	17.34	31,203	+0.65(+3.92%)
Aug 20, 2002	16.64	16.82	16.64	16.68	22,197	+0.31(+1.88%)
Aug 16, 2002	16.48	16.59	16.37	16.37	106,296	-0.11(-0.67%)
Aug 15, 2002	16.71	16.86	16.48	16.48	34,755	-0.14(-0.85%)
Aug 14, 2002	16.36	16.63	16.17	16.63	34,375	+0.80(+5.03%)
Aug 13, 2002	15.81	16.00	15.77	15.83	63,295	+0.36(+2.34%)
Aug 12, 2002	15.69	15.69	15.41	15.47	81,054	+0.02(+0.10%)
Aug 07, 2002	15.29	15.45	15.07	15.45	735,701	+0.17(+1.13%)
Aug 06, 2002	15.02	15.52	15.02	15.28	87,142	+0.49(+3.31%)
Aug 05, 2002	14.98	15.37	14.76	14.79	215,256	-0.70(-4.53%)
Aug 02, 2002	15.77	15.97	15.37	15.49	56,065	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.