Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.15	15.45	15.11	15.29	1,245,784	+0.16(+1.04%)
Aug 29, 2002	15.09	15.28	14.96	15.13	1,102,571	-0.04(-0.27%)
Aug 28, 2002	15.46	15.46	15.08	15.17	1,491,420	-0.28(-1.83%)
Aug 27, 2002	15.33	15.59	15.33	15.46	2,394,137	+0.18(+1.16%)
Aug 26, 2002	15.32	15.35	15.15	15.28	19,926,690	+0.04(+0.29%)
Aug 23, 2002	15.56	15.57	15.21	15.23	1,047,691	-0.32(-2.06%)
Aug 22, 2002	15.44	15.59	15.36	15.56	1,148,939	+0.10(+0.62%)
Aug 21, 2002	15.42	15.47	15.25	15.46	1,290,099	+0.15(+0.96%)
Aug 20, 2002	15.69	15.69	15.30	15.31	1,070,289	+0.03(+0.22%)
Aug 16, 2002	15.32	15.45	15.13	15.28	1,789,586	-0.04(-0.24%)
Aug 15, 2002	15.84	15.90	15.19	15.32	3,057,088	-0.36(-2.28%)
Aug 14, 2002	15.28	15.74	14.70	15.67	2,299,639	+0.39(+2.56%)
Aug 13, 2002	15.47	15.71	15.28	15.28	2,135,882	-0.19(-1.23%)
Aug 12, 2002	15.71	15.71	15.36	15.47	1,237,861	+0.30(+1.95%)
Aug 07, 2002	14.69	15.19	14.55	15.18	1,774,619	+0.52(+3.56%)
Aug 06, 2002	14.14	14.79	14.14	14.66	2,230,380	+0.68(+4.88%)
Aug 05, 2002	14.37	14.64	13.93	13.97	1,842,705	-0.33(-2.31%)
Aug 02, 2002	15.05	15.10	14.09	14.30	1,701,545	-0.75(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.