Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.34	14.64	14.28	14.47	9,378,058	+0.13(+0.89%)
Aug 29, 2002	14.54	14.59	14.32	14.34	12,190,618	-0.30(-2.07%)
Aug 28, 2002	14.20	14.77	14.20	14.65	8,103,492	-0.11(-0.75%)
Aug 27, 2002	14.73	14.84	14.57	14.76	10,438,818	+0.00(+0.01%)
Aug 26, 2002	14.73	14.77	14.55	14.76	9,911,042	+0.02(+0.17%)
Aug 23, 2002	14.72	14.85	14.68	14.73	7,768,693	-0.08(-0.56%)
Aug 22, 2002	14.72	14.87	14.65	14.81	8,957,491	-0.02(-0.14%)
Aug 21, 2002	14.73	14.85	14.66	14.84	9,242,362	+0.11(+0.75%)
Aug 20, 2002	14.75	14.84	14.69	14.73	10,339,879	-0.17(-1.14%)
Aug 19, 2002	14.79	14.94	14.70	14.89	11,679,076	+0.04(+0.29%)
Aug 16, 2002	14.69	14.85	14.54	14.85	14,765,173	-0.05(-0.36%)
Aug 15, 2002	15.03	15.16	14.80	14.91	13,792,631	-0.26(-1.69%)
Aug 14, 2002	14.70	15.16	14.58	15.16	13,672,251	+0.46(+3.14%)
Aug 13, 2002	14.68	14.97	14.64	14.70	14,011,951	-0.13(-0.87%)
Aug 12, 2002	14.69	14.92	14.68	14.83	9,501,502	-0.05(-0.32%)
Aug 09, 2002	14.63	14.93	14.61	14.88	13,163,772	+0.05(+0.32%)
Aug 08, 2002	14.52	14.84	14.42	14.83	15,164,298	+0.31(+2.16%)
Aug 07, 2002	14.40	14.54	14.12	14.52	16,704,436	+0.20(+1.38%)
Aug 06, 2002	14.48	14.58	14.22	14.32	19,989,024	-0.05(-0.32%)
Aug 05, 2002	14.59	14.59	14.23	14.36	24,383,992	-0.30(-2.05%)
Aug 02, 2002	14.34	14.67	14.34	14.66	22,225,104	+0.32(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.