Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8989	0.9311	0.8945	0.9216	580,577	+0.01(+0.55%)
Aug 28, 2003	0.9450	0.9450	0.9033	0.9166	3,734,998	-0.02(-2.62%)
Aug 27, 2003	0.9520	0.9653	0.9242	0.9412	1,798,684	-0.01(-0.73%)
Aug 26, 2003	0.9077	0.9608	0.9077	0.9482	1,002,960	+0.05(+5.19%)
Aug 25, 2003	0.8856	0.9134	0.8850	0.9014	2,273,271	+0.02(+2.52%)
Aug 22, 2003	0.8648	0.8888	0.8553	0.8793	1,105,787	+0.03(+3.04%)
Aug 21, 2003	0.8382	0.8723	0.8363	0.8534	2,959,840	+0.02(+1.89%)
Aug 20, 2003	0.8281	0.8458	0.8167	0.8376	2,194,173	+0.00(+0.38%)
Aug 19, 2003	0.8237	0.8433	0.8154	0.8344	2,132,477	+0.01(+1.07%)
Aug 18, 2003	0.8218	0.8287	0.8161	0.8256	1,031,435	+0.02(+2.03%)
Aug 15, 2003	0.8015	0.8192	0.7977	0.8091	490,406	+0.01(+1.19%)
Aug 14, 2003	0.7965	0.8022	0.7769	0.7996	1,172,229	+0.02(+2.02%)
Aug 13, 2003	0.7428	0.7883	0.7428	0.7838	3,094,306	+0.05(+6.26%)
Aug 12, 2003	0.7238	0.7390	0.7194	0.7377	855,838	+0.01(+1.92%)
Aug 11, 2003	0.7314	0.7320	0.7232	0.7238	670,749	-0.01(-0.95%)
Aug 08, 2003	0.7371	0.7371	0.7213	0.7307	336,956	+0.00(+0.00%)
Aug 07, 2003	0.6953	0.7390	0.6953	0.7307	1,553,481	+0.04(+5.57%)
Aug 06, 2003	0.7111	0.7130	0.6859	0.6922	738,773	-0.02(-2.67%)
Aug 05, 2003	0.6960	0.7156	0.6953	0.7111	1,175,393	+0.02(+3.12%)
Aug 04, 2003	0.6903	0.6966	0.6707	0.6897	824,199	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.