Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.75	12.86	12.72	12.83	2,979,291	+0.06(+0.48%)
Aug 28, 2003	12.70	12.80	12.63	12.77	4,087,795	+0.06(+0.44%)
Aug 27, 2003	12.75	12.75	12.68	12.72	2,131,390	-0.05(-0.40%)
Aug 26, 2003	12.70	12.82	12.60	12.77	7,322,167	+0.03(+0.20%)
Aug 25, 2003	12.67	12.75	12.62	12.74	8,941,030	+0.05(+0.36%)
Aug 22, 2003	12.98	13.02	12.70	12.70	12,877,118	-0.25(-1.92%)
Aug 21, 2003	13.05	13.09	12.89	12.95	4,512,337	+0.00(+0.00%)
Aug 20, 2003	12.90	13.01	12.90	12.95	3,403,833	-0.03(-0.23%)
Aug 19, 2003	13.01	13.04	12.89	12.98	5,492,217	-0.02(-0.12%)
Aug 18, 2003	12.95	13.04	12.94	12.99	1,420,203	+0.02(+0.12%)
Aug 15, 2003	12.98	13.00	12.92	12.98	561,650	-0.01(-0.08%)
Aug 14, 2003	12.86	13.02	12.81	12.99	4,172,230	+0.12(+0.95%)
Aug 13, 2003	13.04	13.04	12.82	12.87	4,611,963	-0.10(-0.74%)
Aug 12, 2003	12.90	12.97	12.86	12.96	3,306,377	+0.15(+1.19%)
Aug 11, 2003	12.88	12.91	12.74	12.81	1,550,801	-0.03(-0.20%)
Aug 08, 2003	12.85	12.88	12.79	12.83	3,881,837	+0.06(+0.48%)
Aug 07, 2003	12.70	12.79	12.59	12.77	2,944,175	+0.06(+0.48%)
Aug 06, 2003	12.61	12.82	12.55	12.71	9,462,238	+0.17(+1.37%)
Aug 05, 2003	12.85	12.85	12.54	12.54	5,646,094	-0.21(-1.63%)
Aug 04, 2003	12.70	12.78	12.48	12.75	13,380,177	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.