Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.50	35.80	35.36	35.60	1,260,400	-1.08(-2.94%)
Aug 30, 2004	35.72	36.78	35.46	36.68	1,534,500	+1.34(+3.79%)
Aug 27, 2004	35.32	35.42	35.11	35.34	802,500	-0.07(-0.20%)
Aug 26, 2004	35.02	35.41	34.96	35.41	2,491,900	+0.62(+1.78%)
Aug 25, 2004	34.49	34.87	34.44	34.79	140,000	+0.30(+0.87%)
Aug 24, 2004	34.45	34.56	34.40	34.49	207,400	-0.22(-0.63%)
Aug 23, 2004	34.69	34.84	34.61	34.71	327,000	+0.04(+0.12%)
Aug 20, 2004	34.30	34.77	34.30	34.67	202,100	+0.17(+0.49%)
Aug 19, 2004	34.23	34.59	34.23	34.50	1,045,800	+0.09(+0.26%)
Aug 18, 2004	34.14	34.52	34.10	34.41	223,200	-0.04(-0.12%)
Aug 17, 2004	34.46	34.54	34.27	34.45	164,700	-0.25(-0.72%)
Aug 16, 2004	34.38	34.82	34.36	34.70	101,500	+0.37(+1.08%)
Aug 13, 2004	34.04	34.51	34.01	34.33	114,900	+0.38(+1.12%)
Aug 12, 2004	34.06	34.06	33.80	33.95	457,200	-0.22(-0.64%)
Aug 11, 2004	33.90	34.25	33.88	34.17	105,800	+0.23(+0.68%)
Aug 10, 2004	33.33	34.19	33.33	33.94	405,500	+0.43(+1.28%)
Aug 09, 2004	34.00	34.00	33.24	33.51	351,700	-0.18(-0.53%)
Aug 06, 2004	33.67	33.87	33.40	33.69	188,800	+0.28(+0.84%)
Aug 05, 2004	33.68	33.81	33.33	33.41	181,400	-0.17(-0.51%)
Aug 04, 2004	33.36	33.58	33.30	33.58	115,400	+0.22(+0.66%)
Aug 03, 2004	33.38	33.53	33.35	33.36	118,400	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.