Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	33.79	34.26	33.79	34.25	326,954	+0.33(+0.97%)
Aug 30, 2004	33.77	34.25	33.67	33.92	126,581	-0.11(-0.32%)
Aug 27, 2004	33.77	34.10	33.77	34.03	285,538	+0.36(+1.08%)
Aug 26, 2004	33.36	33.77	33.36	33.67	232,893	+0.36(+1.07%)
Aug 25, 2004	33.21	33.53	33.06	33.31	470,598	-0.23(-0.69%)
Aug 24, 2004	33.68	33.68	33.41	33.55	437,494	-0.61(-1.79%)
Aug 23, 2004	34.07	34.29	33.98	34.16	441,432	+0.47(+1.38%)
Aug 20, 2004	33.37	33.81	33.20	33.69	488,681	-0.01(-0.04%)
Aug 19, 2004	33.61	33.77	33.53	33.70	287,142	-0.13(-0.38%)
Aug 18, 2004	33.48	33.84	33.46	33.83	329,287	+0.12(+0.37%)
Aug 17, 2004	33.43	33.77	33.43	33.71	425,536	+0.11(+0.33%)
Aug 16, 2004	33.50	33.66	33.37	33.60	272,413	-0.24(-0.71%)
Aug 13, 2004	33.78	33.96	33.68	33.84	207,080	+0.21(+0.61%)
Aug 12, 2004	33.59	33.75	33.46	33.63	234,351	-0.05(-0.14%)
Aug 11, 2004	33.62	33.71	33.45	33.68	444,494	-0.13(-0.39%)
Aug 10, 2004	33.54	34.03	33.48	33.81	527,327	-0.08(-0.24%)
Aug 09, 2004	33.87	34.07	33.70	33.90	755,699	-0.61(-1.77%)
Aug 06, 2004	34.67	34.73	34.43	34.51	298,371	-0.22(-0.63%)
Aug 05, 2004	34.87	35.00	34.72	34.73	363,558	-0.21(-0.61%)
Aug 04, 2004	34.49	35.02	34.48	34.94	249,080	+0.31(+0.89%)
Aug 03, 2004	34.51	34.81	34.50	34.63	315,433	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.