Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.090	2.129	2.085	2.109	1,429,774	+0.04(+1.86%)
Aug 30, 2004	2.038	2.074	2.026	2.070	2,092,790	+0.01(+0.25%)
Aug 27, 2004	2.069	2.079	2.038	2.065	2,188,733	+0.00(+0.06%)
Aug 26, 2004	2.058	2.087	2.019	2.064	2,671,564	-0.02(-0.86%)
Aug 25, 2004	2.079	2.103	2.020	2.082	2,822,888	-0.03(-1.28%)
Aug 24, 2004	2.141	2.153	2.091	2.109	1,695,761	-0.01(-0.30%)
Aug 23, 2004	2.199	2.206	2.087	2.115	1,967,987	-0.06(-2.54%)
Aug 20, 2004	2.154	2.199	2.140	2.170	2,169,232	+0.02(+0.77%)
Aug 19, 2004	2.181	2.274	2.117	2.154	2,901,670	-0.01(-0.59%)
Aug 18, 2004	2.038	2.167	2.035	2.167	2,553,782	+0.08(+4.00%)
Aug 17, 2004	2.135	2.145	2.054	2.083	2,477,340	-0.01(-0.25%)
Aug 16, 2004	2.118	2.135	2.081	2.088	2,133,351	-0.00(-0.06%)
Aug 13, 2004	2.082	2.122	2.070	2.090	2,268,295	+0.01(+0.43%)
Aug 12, 2004	2.147	2.154	2.058	2.081	4,255,783	+0.01(+0.68%)
Aug 11, 2004	2.000	2.096	1.961	2.067	3,857,193	+0.04(+2.03%)
Aug 10, 2004	1.923	2.026	1.918	2.026	2,403,238	+0.13(+6.76%)
Aug 09, 2004	1.904	1.960	1.872	1.897	1,663,780	-0.00(-0.20%)
Aug 06, 2004	1.865	1.926	1.851	1.901	4,662,173	+0.03(+1.44%)
Aug 05, 2004	1.923	1.923	1.845	1.874	3,945,335	-0.05(-2.53%)
Aug 04, 2004	1.955	1.974	1.923	1.923	5,659,817	+0.03(+1.35%)
Aug 03, 2004	1.872	1.923	1.870	1.897	2,495,280	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.