Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.25	18.40	18.23	18.40	240,540	+0.10(+0.56%)
Aug 30, 2004	18.21	18.39	18.21	18.30	280,993	-0.08(-0.44%)
Aug 27, 2004	18.34	18.40	18.28	18.38	199,681	+0.15(+0.85%)
Aug 26, 2004	18.23	18.27	18.12	18.23	162,894	+0.11(+0.61%)
Aug 25, 2004	17.92	18.18	17.92	18.11	302,169	+0.40(+2.25%)
Aug 24, 2004	17.72	17.81	17.64	17.72	241,762	+0.02(+0.12%)
Aug 23, 2004	17.63	17.85	17.61	17.69	298,096	+0.07(+0.38%)
Aug 20, 2004	17.31	17.65	17.31	17.63	170,360	+0.27(+1.57%)
Aug 19, 2004	17.39	17.45	17.30	17.36	186,378	-0.21(-1.22%)
Aug 18, 2004	17.31	17.62	17.22	17.57	425,697	+0.35(+2.01%)
Aug 17, 2004	17.26	17.37	17.21	17.22	278,685	+0.13(+0.78%)
Aug 16, 2004	16.69	17.11	16.69	17.09	244,070	+0.01(+0.04%)
Aug 13, 2004	17.02	17.10	16.87	17.08	387,281	-0.23(-1.32%)
Aug 12, 2004	17.42	17.44	17.22	17.31	245,563	-0.17(-0.97%)
Aug 11, 2004	17.36	17.62	17.32	17.48	430,991	+0.32(+1.89%)
Aug 10, 2004	16.80	17.20	16.80	17.16	197,373	-0.02(-0.13%)
Aug 09, 2004	17.20	17.37	17.16	17.18	224,658	+0.07(+0.43%)
Aug 06, 2004	17.13	17.17	17.04	17.11	223,301	-0.15(-0.85%)
Aug 05, 2004	17.27	17.72	17.25	17.25	246,649	-0.43(-2.46%)
Aug 04, 2004	17.46	17.75	17.46	17.69	174,297	-0.04(-0.25%)
Aug 03, 2004	17.78	17.86	17.72	17.73	184,070	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.