Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	24.67	24.72	24.57	24.61	3,391,791	-0.04(-0.17%)
Aug 30, 2004	24.68	24.76	24.50	24.65	2,959,747	+0.00(+0.00%)
Aug 27, 2004	24.33	24.67	24.27	24.65	4,309,162	+0.35(+1.43%)
Aug 26, 2004	24.67	24.67	24.30	24.30	2,065,776	-0.26(-1.04%)
Aug 25, 2004	24.30	24.62	24.13	24.56	1,983,737	+0.33(+1.35%)
Aug 24, 2004	24.40	24.40	24.07	24.23	2,180,658	+0.01(+0.03%)
Aug 23, 2004	24.69	24.69	24.16	24.23	2,787,070	-0.41(-1.67%)
Aug 20, 2004	24.44	24.72	24.42	24.64	2,478,367	+0.16(+0.64%)
Aug 19, 2004	24.83	25.15	24.47	24.48	4,648,313	+0.35(+1.44%)
Aug 18, 2004	23.96	24.19	23.94	24.13	2,869,109	-0.01(-0.03%)
Aug 17, 2004	23.82	24.57	23.69	24.14	5,532,558	+0.32(+1.34%)
Aug 16, 2004	23.37	23.89	23.35	23.82	3,070,965	+0.45(+1.94%)
Aug 13, 2004	23.30	23.39	22.92	23.37	4,523,986	-0.04(-0.18%)
Aug 12, 2004	23.93	23.98	23.28	23.41	4,290,837	-0.70(-2.91%)
Aug 11, 2004	24.12	24.21	23.86	24.11	2,426,353	-0.17(-0.70%)
Aug 10, 2004	23.96	24.30	23.96	24.28	4,773,768	+0.33(+1.36%)
Aug 09, 2004	23.67	24.08	23.45	23.96	4,088,277	-0.06(-0.27%)
Aug 06, 2004	24.12	24.16	23.69	24.02	7,827,959	-0.63(-2.56%)
Aug 05, 2004	25.54	25.72	24.62	24.65	5,571,745	-1.23(-4.74%)
Aug 04, 2004	26.07	26.21	25.68	25.88	3,088,867	-0.48(-1.83%)
Aug 03, 2004	26.04	26.37	25.90	26.36	3,944,920	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.