Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.57	14.66	14.53	14.64	3,790,300	+0.08(+0.52%)
Aug 30, 2004	14.65	14.66	14.56	14.56	1,820,283	-0.09(-0.59%)
Aug 27, 2004	14.67	14.67	14.59	14.65	2,921,291	+0.02(+0.10%)
Aug 26, 2004	14.59	14.65	14.55	14.63	1,762,086	+0.04(+0.24%)
Aug 25, 2004	14.47	14.62	14.45	14.60	9,250,361	+0.13(+0.88%)
Aug 24, 2004	14.47	14.53	14.43	14.47	3,293,554	+0.03(+0.18%)
Aug 23, 2004	14.52	14.53	14.43	14.45	3,214,249	-0.05(-0.35%)
Aug 20, 2004	14.37	14.51	14.36	14.50	5,065,702	+0.15(+1.02%)
Aug 19, 2004	14.37	14.41	14.30	14.35	3,261,793	-0.06(-0.42%)
Aug 18, 2004	14.22	14.41	14.19	14.41	9,068,077	+0.17(+1.21%)
Aug 17, 2004	14.23	14.29	14.21	14.24	11,028,624	+0.08(+0.57%)
Aug 16, 2004	13.91	14.17	13.91	14.16	6,903,543	+0.21(+1.53%)
Aug 13, 2004	14.04	14.04	13.88	13.94	5,380,360	+0.02(+0.11%)
Aug 12, 2004	13.97	14.06	13.93	13.93	3,237,527	-0.14(-0.97%)
Aug 11, 2004	13.94	14.08	13.94	14.07	5,711,787	+0.03(+0.22%)
Aug 10, 2004	13.94	14.04	13.89	14.04	6,880,264	+0.19(+1.39%)
Aug 09, 2004	13.81	13.90	13.81	13.84	5,943,983	-0.02(-0.11%)
Aug 06, 2004	13.89	14.00	13.82	13.86	6,059,983	-0.12(-0.87%)
Aug 05, 2004	14.17	14.21	13.95	13.98	4,670,554	-0.23(-1.64%)
Aug 04, 2004	14.13	14.26	14.08	14.21	3,103,378	+0.04(+0.25%)
Aug 03, 2004	14.23	14.25	14.16	14.18	6,884,210	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.