Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.00	24.02	23.45	23.80	1,842,433	-0.08(-0.34%)
Aug 30, 2005	24.20	24.59	23.88	23.88	762,624	-0.36(-1.49%)
Aug 29, 2005	24.22	24.47	24.05	24.24	416,923	-0.03(-0.12%)
Aug 26, 2005	24.78	24.99	24.20	24.27	436,784	-0.44(-1.78%)
Aug 25, 2005	24.55	25.07	24.45	24.71	538,021	+0.21(+0.86%)
Aug 24, 2005	24.48	24.92	24.25	24.50	861,058	+0.02(+0.08%)
Aug 23, 2005	24.34	24.65	24.04	24.48	765,585	+0.01(+0.04%)
Aug 22, 2005	24.70	24.78	24.25	24.47	920,502	-0.25(-1.01%)
Aug 19, 2005	24.81	24.85	24.67	24.72	417,357	-0.03(-0.12%)
Aug 18, 2005	25.10	25.10	24.54	24.75	702,606	-0.35(-1.39%)
Aug 17, 2005	25.00	25.35	24.61	25.10	952,094	+0.12(+0.48%)
Aug 16, 2005	25.42	25.91	24.96	24.98	2,091,919	-0.31(-1.23%)
Aug 15, 2005	24.90	25.52	24.85	25.29	556,414	+0.34(+1.36%)
Aug 12, 2005	24.87	25.08	24.66	24.95	590,223	+0.00(+0.00%)
Aug 11, 2005	24.73	24.96	24.47	24.95	692,863	+0.22(+0.89%)
Aug 10, 2005	24.81	24.99	24.53	24.73	1,361,828	-0.05(-0.20%)
Aug 09, 2005	24.40	24.92	24.40	24.78	675,628	+0.32(+1.31%)
Aug 08, 2005	24.50	24.57	24.00	24.46	958,298	+0.01(+0.04%)
Aug 05, 2005	24.45	24.79	24.27	24.45	758,376	-0.08(-0.33%)
Aug 04, 2005	25.00	25.00	24.29	24.53	1,838,720	-0.49(-1.96%)
Aug 03, 2005	24.47	25.20	24.31	25.02	1,690,897	+0.51(+2.08%)
Aug 02, 2005	24.35	24.69	24.26	24.51	1,162,509	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.